Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2007 | 109.50 | 109.50 | 109.50 | 109.50 | 1,047 | +0.00(+0.00%) |
Jan 30, 2007 | 109.50 | 109.50 | 109.50 | 109.50 | 0 | +0.00(+0.00%) |
Jan 29, 2007 | 109.50 | 109.50 | 109.50 | 109.50 | 175 | +0.00(+0.00%) |
Jan 26, 2007 | 109.50 | 109.50 | 109.50 | 109.50 | 0 | +0.00(+0.00%) |
Jan 25, 2007 | 109.50 | 109.50 | 109.50 | 109.50 | 0 | +0.00(+0.00%) |
Jan 24, 2007 | 109.50 | 109.50 | 109.50 | 109.50 | 0 | +0.00(+0.00%) |
Jan 23, 2007 | 109.50 | 109.50 | 109.50 | 109.50 | 0 | +0.00(+0.00%) |
Jan 22, 2007 | 109.50 | 109.50 | 109.50 | 109.50 | 0 | +0.00(+0.00%) |
Jan 19, 2007 | 109.50 | 109.50 | 109.50 | 109.50 | 79,999 | +0.00(+0.00%) |
Jan 18, 2007 | 109.50 | 109.50 | 109.50 | 109.50 | 0 | +0.00(+0.00%) |
Jan 17, 2007 | 109.50 | 109.50 | 109.50 | 109.50 | 450 | +0.00(+0.00%) |
Jan 16, 2007 | 109.50 | 109.50 | 109.50 | 109.50 | 0 | +0.00(+0.00%) |
Jan 12, 2007 | 109.50 | 109.50 | 109.50 | 109.50 | 0 | +0.00(+0.00%) |
Jan 11, 2007 | 109.50 | 109.50 | 109.50 | 109.50 | 0 | +0.00(+0.00%) |
Jan 10, 2007 | 109.50 | 109.50 | 109.50 | 109.50 | 0 | +0.00(+0.00%) |
Jan 09, 2007 | 109.50 | 109.50 | 109.50 | 109.50 | 100 | -2.00(-1.79%) |
Jan 08, 2007 | 111.50 | 111.50 | 111.50 | 111.50 | 0 | +0.00(+0.00%) |
Jan 05, 2007 | 111.50 | 111.50 | 111.50 | 111.50 | 160 | -1.00(-0.89%) |
Jan 04, 2007 | 112.50 | 112.50 | 112.50 | 112.50 | 0 | +0.00(+0.00%) |
Jan 03, 2007 | 112.50 | 112.50 | 112.50 | 112.50 | 615 | +2.50(+2.27%) |
Dec 29, 2006 | 110.00 | 110.00 | 110.00 | 110.00 | 0 | +0.00(+0.00%) |
Dec 28, 2006 | 110.00 | 110.00 | 110.00 | 110.00 | 0 | +0.00(+0.00%) |
Dec 27, 2006 | 110.00 | 110.00 | 110.00 | 110.00 | 0 | +0.00(+0.00%) |
Dec 26, 2006 | 110.00 | 110.00 | 110.00 | 110.00 | 0 | +0.00(+0.00%) |
Dec 22, 2006 | 110.00 | 110.00 | 110.00 | 110.00 | 0 | +0.00(+0.00%) |
Dec 21, 2006 | 110.00 | 110.00 | 110.00 | 110.00 | 3,400 | +0.00(+0.00%) |
Dec 20, 2006 | 110.00 | 110.00 | 110.00 | 110.00 | 0 | +0.00(+0.00%) |
Dec 19, 2006 | 110.00 | 110.00 | 110.00 | 110.00 | 0 | +0.00(+0.00%) |
Dec 18, 2006 | 110.00 | 110.00 | 110.00 | 110.00 | 0 | +0.00(+0.00%) |
Dec 15, 2006 | 110.00 | 110.00 | 110.00 | 110.00 | 100 | +0.50(+0.46%) |
Dec 14, 2006 | 109.50 | 109.50 | 109.50 | 109.50 | 0 | +0.00(+0.00%) |
Dec 13, 2006 | 109.50 | 109.50 | 109.50 | 109.50 | 458 | +0.00(+0.00%) |
Dec 12, 2006 | 109.50 | 109.50 | 109.50 | 109.50 | 200 | +0.00(+0.00%) |
Dec 11, 2006 | 109.50 | 109.50 | 109.50 | 109.50 | 0 | +0.00(+0.00%) |
Dec 08, 2006 | 109.50 | 109.50 | 109.50 | 109.50 | 400 | +0.00(+0.00%) |
Dec 07, 2006 | 109.50 | 109.50 | 109.50 | 109.50 | 200 | +0.00(+0.00%) |
Dec 06, 2006 | 109.50 | 109.50 | 109.50 | 109.50 | 300 | +0.00(+0.00%) |
Dec 05, 2006 | 109.50 | 109.50 | 109.50 | 109.50 | 400 | +0.00(+0.00%) |
Dec 04, 2006 | 109.50 | 109.50 | 109.50 | 109.50 | 0 | +0.00(+0.00%) |
Dec 01, 2006 | 109.50 | 109.50 | 109.50 | 109.50 | 368 | +0.00(+0.00%) |
Nov 30, 2006 | 109.50 | 109.50 | 109.50 | 109.50 | 873 | +3.50(+3.30%) |
Nov 29, 2006 | 106.00 | 106.00 | 106.00 | 106.00 | 10,700 | +0.00(+0.00%) |
Nov 28, 2006 | 106.00 | 106.00 | 106.00 | 106.00 | 8,035 | +0.00(+0.00%) |
Nov 27, 2006 | 106.00 | 106.00 | 106.00 | 106.00 | 300 | +0.00(+0.00%) |
Nov 24, 2006 | 106.00 | 106.00 | 106.00 | 106.00 | 0 | +0.00(+0.00%) |
Nov 22, 2006 | 106.00 | 106.00 | 106.00 | 106.00 | 0 | +0.00(+0.00%) |
Nov 21, 2006 | 106.00 | 106.00 | 106.00 | 106.00 | 10,287 | +0.00(+0.00%) |
Nov 20, 2006 | 106.00 | 106.00 | 106.00 | 106.00 | 500 | +0.00(+0.00%) |
Nov 17, 2006 | 106.00 | 106.00 | 106.00 | 106.00 | 9,442 | -3.50(-3.20%) |
Nov 16, 2006 | 109.50 | 111.00 | 109.50 | 109.50 | 6,639 | +2.00(+1.86%) |
Nov 15, 2006 | 107.50 | 108.45 | 107.50 | 107.50 | 285,176 | +11.30(+11.75%) |
Nov 14, 2006 | 96.20 | 96.20 | 96.20 | 96.20 | 10,000 | +0.00(+0.00%) |
Nov 13, 2006 | 96.20 | 96.20 | 96.20 | 96.20 | 35,182 | +0.00(+0.00%) |
Nov 10, 2006 | 96.20 | 96.20 | 96.20 | 96.20 | 1,174 | +0.00(+0.00%) |
Nov 09, 2006 | 96.20 | 96.20 | 96.20 | 96.20 | 14,313 | +0.00(+0.00%) |
Nov 08, 2006 | 96.20 | 96.20 | 96.20 | 96.20 | 17,632 | +0.00(+0.00%) |
Nov 07, 2006 | 96.20 | 96.20 | 96.20 | 96.20 | 10,940 | +0.00(+0.00%) |
Nov 06, 2006 | 96.20 | 96.20 | 96.20 | 96.20 | 26,779 | +0.00(+0.00%) |
Nov 03, 2006 | 96.20 | 96.20 | 96.20 | 96.20 | 15,480 | +0.00(+0.00%) |
Nov 02, 2006 | 96.20 | 96.20 | 96.20 | 96.20 | 70,771 | +0.00(+0.00%) |