Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2003 | 5.752 | 5.752 | 5.752 | 5.752 | 0 | -0.27(-4.51%) |
Jan 23, 2003 | 6.024 | 6.024 | 6.024 | 6.024 | 0 | +0.00(+0.00%) |
Jan 22, 2003 | 6.024 | 6.024 | 6.024 | 6.024 | 0 | +0.07(+1.24%) |
Jan 21, 2003 | 5.950 | 5.950 | 5.950 | 5.950 | 0 | +0.15(+2.59%) |
Jan 17, 2003 | 5.800 | 5.800 | 5.800 | 5.800 | 0 | +0.00(+0.00%) |
Jan 16, 2003 | 5.800 | 5.800 | 5.800 | 5.800 | 0 | +0.00(+0.00%) |
Jan 15, 2003 | 5.800 | 5.800 | 5.800 | 5.800 | 0 | +0.00(+0.00%) |
Jan 14, 2003 | 5.800 | 5.800 | 5.800 | 5.800 | 0 | -0.07(-1.19%) |
Jan 13, 2003 | 5.870 | 5.870 | 5.870 | 5.870 | 0 | +0.00(+0.00%) |
Jan 10, 2003 | 5.870 | 5.870 | 5.870 | 5.870 | 0 | +0.00(+0.00%) |
Jan 09, 2003 | 5.870 | 5.870 | 5.870 | 5.870 | 0 | +0.00(+0.00%) |
Jan 08, 2003 | 5.870 | 5.870 | 5.870 | 5.870 | 0 | +0.00(+0.00%) |
Jan 07, 2003 | 5.216 | 5.870 | 5.870 | 5.870 | 800 | +0.65(+12.53%) |
Jan 02, 2003 | 5.216 | 5.216 | 5.216 | 5.216 | 0 | +0.00(+0.00%) |
Dec 31, 2002 | 5.216 | 5.216 | 5.216 | 5.216 | 0 | +0.12(+2.28%) |
Dec 27, 2002 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | +0.10(+2.00%) |
Dec 26, 2002 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Dec 24, 2002 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | -0.54(-9.75%) |
Dec 23, 2002 | 5.540 | 5.540 | 5.540 | 5.540 | 0 | +0.00(+0.00%) |
Dec 20, 2002 | 5.540 | 5.540 | 5.540 | 5.540 | 0 | +0.00(+0.00%) |
Dec 19, 2002 | 5.540 | 5.540 | 5.540 | 5.540 | 0 | +0.00(+0.00%) |
Dec 18, 2002 | 5.540 | 5.540 | 5.540 | 5.540 | 0 | +0.00(+0.00%) |
Dec 17, 2002 | 5.540 | 5.540 | 5.540 | 5.540 | 0 | -0.07(-1.25%) |
Dec 16, 2002 | 5.610 | 5.610 | 5.610 | 5.610 | 0 | +0.00(+0.00%) |
Dec 13, 2002 | 5.610 | 5.610 | 5.610 | 5.610 | 0 | +0.00(+0.00%) |
Dec 12, 2002 | 5.610 | 5.610 | 5.610 | 5.610 | 0 | +0.04(+0.72%) |
Dec 11, 2002 | 5.570 | 5.570 | 5.570 | 5.570 | 0 | -0.07(-1.18%) |
Dec 10, 2002 | 5.637 | 5.637 | 5.637 | 5.637 | 0 | +0.00(+0.00%) |
Dec 09, 2002 | 5.637 | 5.637 | 5.637 | 5.637 | 0 | +0.00(+0.00%) |
Dec 06, 2002 | 5.637 | 5.637 | 5.637 | 5.637 | 0 | +0.00(+0.00%) |
Dec 05, 2002 | 5.637 | 5.637 | 5.637 | 5.637 | 0 | +0.00(+0.00%) |
Dec 04, 2002 | 5.637 | 5.637 | 5.637 | 5.637 | 0 | +0.00(+0.00%) |
Dec 03, 2002 | 5.637 | 5.637 | 5.637 | 5.637 | 0 | +0.00(+0.00%) |
Dec 02, 2002 | 5.637 | 5.637 | 5.637 | 5.637 | 0 | +0.00(+0.00%) |
Nov 27, 2002 | 5.637 | 5.637 | 5.637 | 5.637 | 0 | +0.00(+0.00%) |
Nov 26, 2002 | 5.637 | 5.637 | 5.637 | 5.637 | 0 | +0.00(+0.00%) |
Nov 25, 2002 | 5.637 | 5.637 | 5.637 | 5.637 | 0 | +0.00(+0.00%) |
Nov 22, 2002 | 5.637 | 5.637 | 5.637 | 5.637 | 0 | +0.00(+0.00%) |
Nov 21, 2002 | 5.637 | 5.637 | 5.637 | 5.637 | 0 | +0.00(+0.00%) |
Nov 20, 2002 | 5.637 | 5.637 | 5.637 | 5.637 | 0 | +0.00(+0.00%) |
Nov 19, 2002 | 5.637 | 5.637 | 5.637 | 5.637 | 0 | +0.00(+0.00%) |
Nov 18, 2002 | 5.637 | 5.637 | 5.637 | 5.637 | 0 | +0.08(+1.48%) |
Nov 15, 2002 | 5.554 | 5.554 | 5.554 | 5.554 | 0 | +0.07(+1.36%) |
Nov 14, 2002 | 5.479 | 5.479 | 5.479 | 5.479 | 0 | -0.03(-0.60%) |
Nov 13, 2002 | 5.512 | 5.512 | 5.512 | 5.512 | 0 | +0.26(+5.00%) |
Nov 12, 2002 | 5.250 | 5.250 | 5.250 | 5.250 | 0 | -0.35(-6.25%) |
Nov 11, 2002 | 5.600 | 5.600 | 5.600 | 5.600 | 0 | +0.00(+0.00%) |
Nov 08, 2002 | 5.600 | 5.600 | 5.600 | 5.600 | 0 | +0.00(+0.00%) |
Nov 07, 2002 | 5.600 | 5.600 | 5.600 | 5.600 | 0 | +0.00(+0.00%) |
Nov 06, 2002 | 5.600 | 5.600 | 5.600 | 5.600 | 0 | +0.00(+0.00%) |
Nov 05, 2002 | 5.600 | 5.600 | 5.600 | 5.600 | 0 | +0.00(+0.00%) |
Nov 04, 2002 | 5.600 | 5.600 | 5.600 | 5.600 | 0 | +0.00(+0.00%) |