Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	6.950	7.000	6.900	7.000	1,236	+0.05(+0.72%)
Jan 29, 2004	6.934	6.950	6.950	6.950	2,110	+0.02(+0.23%)
Jan 28, 2004	7.150	6.934	6.934	6.934	29,700	-0.22(-3.02%)
Jan 27, 2004	7.150	7.150	7.150	7.150	0	+0.00(+0.00%)
Jan 26, 2004	6.900	7.150	7.100	7.150	3,825	+0.25(+3.62%)
Jan 23, 2004	6.900	6.900	6.900	6.900	0	+0.00(+0.00%)
Jan 22, 2004	6.900	6.900	6.900	6.900	0	+0.00(+0.00%)
Jan 21, 2004	7.200	8.861	6.900	6.900	33,560	-0.30(-4.17%)
Jan 20, 2004	6.900	7.250	7.200	7.200	799	+0.30(+4.35%)
Jan 16, 2004	6.900	6.900	6.900	6.900	0	+0.00(+0.00%)
Jan 15, 2004	7.250	6.900	6.900	6.900	830	-0.35(-4.83%)
Jan 14, 2004	6.850	7.250	7.200	7.250	327	+0.40(+5.84%)
Jan 13, 2004	6.800	6.850	6.850	6.850	3,200	+0.05(+0.74%)
Jan 12, 2004	7.000	6.800	6.800	6.800	295	-0.20(-2.86%)
Jan 09, 2004	7.100	7.000	7.000	7.000	40,474	+0.00(+0.00%)
Jan 08, 2004	7.000	7.000	7.000	7.000	0	+0.00(+0.00%)
Jan 07, 2004	7.000	7.000	7.000	7.000	8,710	-0.25(-3.45%)
Dec 31, 2003	7.250	7.250	7.250	7.250	0	+0.00(+0.00%)
Dec 30, 2003	6.950	7.250	7.250	7.250	439	+0.30(+4.32%)
Dec 29, 2003	7.070	6.950	6.950	6.950	500	-0.12(-1.70%)
Dec 26, 2003	7.070	7.070	7.070	7.070	0	+0.00(+0.00%)
Dec 24, 2003	7.070	7.070	7.070	7.070	0	+0.00(+0.00%)
Dec 23, 2003	7.200	7.080	6.850	7.070	50,607	-0.13(-1.81%)
Dec 22, 2003	7.350	7.200	7.200	7.200	1,247	-0.15(-2.04%)
Dec 19, 2003	7.207	7.350	6.900	7.350	1,206	+0.11(+1.52%)
Dec 18, 2003	7.240	7.240	7.240	7.240	0	+0.29(+4.17%)
Dec 17, 2003	6.950	6.950	6.950	6.950	0	+0.20(+2.96%)
Dec 16, 2003	6.750	6.750	6.750	6.750	0	-0.20(-2.88%)
Dec 15, 2003	6.950	6.950	6.950	6.950	0	+0.00(+0.00%)
Dec 12, 2003	6.950	6.950	6.950	6.950	0	+0.00(+0.00%)
Dec 11, 2003	6.950	6.950	6.950	6.950	0	-0.02(-0.29%)
Dec 10, 2003	6.970	6.970	6.970	6.970	0	+0.02(+0.29%)
Dec 09, 2003	6.950	6.950	6.950	6.950	0	-0.05(-0.71%)
Dec 08, 2003	7.000	7.000	7.000	7.000	0	+0.00(+0.00%)
Dec 05, 2003	7.100	7.100	7.100	7.000	0	-0.10(-1.41%)
Dec 04, 2003	7.100	7.100	7.100	7.100	0	+0.20(+2.90%)
Dec 03, 2003	6.900	6.900	6.900	6.900	0	+0.25(+3.76%)
Dec 02, 2003	6.650	6.650	6.650	6.650	0	+0.00(+0.00%)
Dec 01, 2003	6.650	6.650	6.650	6.650	0	+0.00(+0.00%)
Nov 28, 2003	6.720	6.650	6.650	6.650	183	-0.05(-0.75%)
Nov 26, 2003	6.700	6.700	6.700	6.700	0	+0.00(+0.00%)
Nov 25, 2003	6.700	6.700	6.700	6.700	0	+0.00(+0.00%)
Nov 24, 2003	6.700	6.700	6.700	6.700	0	-0.15(-2.19%)
Nov 21, 2003	6.850	6.850	6.850	6.850	0	+0.00(+0.00%)
Nov 20, 2003	6.850	6.850	6.850	6.850	0	+0.20(+3.01%)
Nov 19, 2003	6.650	6.650	6.650	6.650	0	-0.35(-5.00%)
Nov 18, 2003	7.000	7.000	7.000	7.000	0	+0.00(+0.00%)
Nov 17, 2003	7.000	7.000	7.000	7.000	0	+0.00(+0.00%)
Nov 14, 2003	7.000	7.000	7.000	7.000	0	+0.20(+2.94%)
Nov 13, 2003	6.800	6.800	6.800	6.800	0	+0.00(+0.00%)
Nov 12, 2003	6.800	6.800	6.800	6.800	0	+0.30(+4.62%)
Nov 11, 2003	6.500	6.500	6.500	6.500	0	-0.50(-7.14%)
Nov 10, 2003	7.000	7.000	7.000	7.000	0	+0.00(+0.00%)
Nov 07, 2003	7.000	7.000	7.000	7.000	0	+0.09(+1.30%)
Nov 06, 2003	6.910	6.910	6.910	6.910	0	+0.00(+0.00%)
Nov 05, 2003	6.910	6.910	6.910	6.910	0	-0.04(-0.58%)
Nov 04, 2003	6.950	6.950	6.950	6.950	0	+0.10(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.