Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Volkswagen Ag Pfd Sh (OP: VLKPY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 28.05 28.05 27.60 28.05 400 -0.70(-2.43%)
Jan 30, 2008 28.75 28.75 28.75 28.75 0 +0.00(+0.00%)
Jan 29, 2008 28.75 28.75 28.75 28.75 0 +0.00(+0.00%)
Jan 28, 2008 29.05 28.75 28.75 28.75 100 -0.30(-1.03%)
Jan 25, 2008 29.05 29.05 29.05 29.05 100 +1.34(+4.82%)
Jan 24, 2008 27.71 27.71 27.71 27.71 0 +0.00(+0.00%)
Jan 23, 2008 27.71 27.71 27.71 27.71 0 +0.00(+0.00%)
Jan 22, 2008 27.71 27.71 27.71 27.71 0 +0.00(+0.00%)
Jan 21, 2008 27.71 27.71 27.71 27.71 0 +0.00(+0.00%)
Jan 18, 2008 27.71 27.71 27.71 27.71 0 +0.00(+0.00%)
Jan 17, 2008 27.71 27.71 27.70 27.71 2,166 -0.29(-1.02%)
Jan 16, 2008 28.00 28.00 28.00 28.00 0 +0.00(+0.00%)
Jan 15, 2008 28.50 28.00 28.00 28.00 100 -0.50(-1.75%)
Jan 14, 2008 27.85 28.75 28.50 28.50 208 +0.65(+2.33%)
Jan 11, 2008 27.85 27.85 27.85 27.85 100 +0.40(+1.46%)
Jan 10, 2008 27.45 27.45 27.45 27.45 1,100 -0.55(-1.96%)
Jan 09, 2008 28.00 28.00 28.00 28.00 0 +0.00(+0.00%)
Jan 08, 2008 28.00 28.00 27.95 28.00 45,050 -1.50(-5.08%)
Jan 07, 2008 29.50 29.50 29.50 29.50 0 +0.00(+0.00%)
Jan 04, 2008 29.50 29.50 29.50 29.50 0 +0.00(+0.00%)
Jan 03, 2008 29.50 29.50 29.50 29.50 0 +0.00(+0.00%)
Jan 02, 2008 29.50 29.50 29.50 29.50 0 +0.00(+0.00%)
Jan 01, 2008 29.50 29.50 29.50 29.50 0 +0.00(+0.00%)
Dec 31, 2007 29.50 29.50 29.50 29.50 0 +0.00(+0.00%)
Dec 28, 2007 29.50 29.50 29.50 29.50 1,533 +0.00(+0.00%)
Dec 27, 2007 29.50 29.50 29.50 29.50 0 +0.00(+0.00%)
Dec 26, 2007 29.50 29.50 29.50 29.50 0 +0.00(+0.00%)
Dec 24, 2007 29.50 29.50 29.50 29.50 0 +0.00(+0.00%)
Dec 21, 2007 29.50 29.50 29.50 29.50 125 +1.05(+3.69%)
Dec 20, 2007 28.45 28.45 28.45 28.45 1,300 -0.75(-2.57%)
Dec 19, 2007 29.20 29.20 29.20 29.20 0 +0.00(+0.00%)
Dec 18, 2007 29.20 29.20 29.20 29.20 0 +0.00(+0.00%)
Dec 17, 2007 29.20 29.20 29.20 29.20 0 +0.00(+0.00%)
Dec 14, 2007 29.20 29.20 29.20 29.20 0 +0.00(+0.00%)
Dec 13, 2007 29.20 29.20 29.20 29.20 0 +0.00(+0.00%)
Dec 12, 2007 29.20 29.20 29.20 29.20 0 +0.00(+0.00%)
Dec 11, 2007 29.20 29.20 29.20 29.20 0 +0.00(+0.00%)
Dec 10, 2007 29.20 29.20 29.20 29.20 0 +0.00(+0.00%)
Dec 07, 2007 29.20 29.20 29.20 29.20 0 +0.00(+0.00%)
Dec 06, 2007 29.20 29.20 29.20 29.20 0 +0.00(+0.00%)
Dec 05, 2007 29.20 29.25 29.20 29.20 36,097 -1.20(-3.95%)
Dec 04, 2007 30.40 29.30 29.30 30.40 1,300 +0.00(+0.00%)
Dec 03, 2007 30.40 30.40 30.40 30.40 0 +0.00(+0.00%)
Nov 30, 2007 30.40 30.40 30.40 30.40 0 +0.00(+0.00%)
Nov 29, 2007 30.40 30.40 30.40 30.40 0 +0.00(+0.00%)
Nov 28, 2007 30.40 30.40 30.15 30.40 400 +0.40(+1.33%)
Nov 27, 2007 30.00 30.00 30.00 30.00 100 +0.00(+0.00%)
Nov 26, 2007 30.00 30.00 30.00 30.00 202 -3.95(-11.63%)
Nov 23, 2007 33.95 33.95 33.95 33.95 0 +0.00(+0.00%)
Nov 21, 2007 33.95 33.95 33.95 33.95 0 +0.00(+0.00%)
Nov 20, 2007 33.95 33.95 33.95 33.95 0 +0.00(+0.00%)
Nov 19, 2007 33.95 33.95 33.95 33.95 0 +0.00(+0.00%)
Nov 16, 2007 33.95 33.95 33.95 33.95 0 +0.00(+0.00%)
Nov 15, 2007 33.95 33.95 33.95 33.95 0 +0.00(+0.00%)
Nov 14, 2007 33.95 33.95 33.95 33.95 0 +0.00(+0.00%)
Nov 13, 2007 33.95 33.95 33.95 33.95 0 +0.00(+0.00%)
Nov 12, 2007 33.95 33.95 33.75 33.95 482 -1.65(-4.63%)
Nov 09, 2007 35.60 35.60 35.60 35.60 0 +0.00(+0.00%)
Nov 08, 2007 35.60 35.60 35.50 35.60 750 +0.10(+0.28%)
Nov 07, 2007 35.50 35.50 35.50 35.50 200 -0.90(-2.47%)
Nov 06, 2007 36.40 36.40 36.30 36.40 9,857 -0.20(-0.55%)
Nov 05, 2007 36.60 36.60 36.60 36.60 0 +0.00(+0.00%)
Nov 02, 2007 36.60 36.60 36.50 36.60 850 +0.15(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.