Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009		9.900	9.900	9.900	0	+0.00(+0.00%)
Jan 29, 2009	9.900	9.900	9.900	9.900	500	-0.15(-1.49%)
Jan 16, 2009		10.05	10.05	10.05	0	+0.00(+0.00%)
Jan 15, 2009	10.05	10.05	10.05	10.05	1,200	+0.00(+0.00%)
Jan 14, 2009	10.05	10.05	10.05	10.05	200	-0.10(-0.99%)
Jan 13, 2009	10.15	10.15	10.15	10.15	1,972	-0.40(-3.79%)
Jan 12, 2009	10.55	10.55	10.55	10.55	1,325	-0.20(-1.86%)
Jan 09, 2009	10.75	10.75	10.75	10.75	200	-0.70(-6.11%)
Jan 06, 2009		11.45	11.45	11.45	0	+0.00(+0.00%)
Jan 05, 2009	11.45	11.45	11.45	11.45	200	+0.75(+7.01%)
Dec 31, 2008		10.70	10.70	10.70	0	+1.45(+15.68%)
Dec 16, 2008		9.250	9.250	9.250	0	+0.00(+0.00%)
Dec 15, 2008	9.250	9.250	9.250	9.250	100	+1.65(+21.71%)
Dec 04, 2008		7.600	7.600	7.600	0	+0.00(+0.00%)
Dec 03, 2008	7.600	7.600	7.450	7.600	39,924	+0.10(+1.33%)
Dec 02, 2008		7.500	7.500	7.500	0	+0.00(+0.00%)
Dec 01, 2008	7.500	7.500	7.500	7.500	300	-1.15(-13.29%)
Nov 28, 2008		8.650	8.650	8.650	0	+0.00(+0.00%)
Nov 26, 2008	8.650	8.650	8.650	8.650	100	+0.55(+6.79%)
Nov 24, 2008		8.100	8.100	8.100	0	+0.00(+0.00%)
Nov 21, 2008	8.100	8.100	8.100	8.100	1,030	+0.50(+6.58%)
Nov 14, 2008		7.600	7.600	7.600	0	+0.00(+0.00%)
Nov 13, 2008	7.550	7.600	7.550	7.600	4,388	+0.15(+2.01%)
Nov 12, 2008	7.450	7.450	7.450	7.450	500	-0.65(-8.02%)
Nov 11, 2008	9.000	9.000	8.100	8.100	1,800	-1.34(-14.19%)
Nov 10, 2008	9.550	9.550	9.440	9.440	3,500	-0.27(-2.78%)
Nov 07, 2008		9.710	9.710	9.710	0	+0.00(+0.00%)
Nov 06, 2008	9.710	9.710	9.710	9.710	200	-0.60(-5.82%)
Nov 05, 2008	10.40	10.40	10.31	10.31	9,051	-0.69(-6.27%)
Nov 04, 2008	11.00	11.00	10.15	11.00	1,600	-1.25(-10.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.