Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	32.70	32.70	32.35	32.35	12,960	-0.52(-1.58%)
Jan 28, 2011	32.73	32.94	32.51	32.87	5,812	+0.37(+1.14%)
Jan 27, 2011	32.70	32.70	32.06	32.50	7,977	-0.10(-0.31%)
Jan 26, 2011	32.20	32.60	32.06	32.60	9,902	+1.35(+4.32%)
Jan 25, 2011	31.32	31.47	31.03	31.25	11,959	-0.50(-1.57%)
Jan 24, 2011	30.59	31.75	30.59	31.75	8,019	+0.70(+2.25%)
Jan 21, 2011	31.20	31.49	30.86	31.05	10,917	-0.35(-1.11%)
Jan 20, 2011	31.32	31.58	31.13	31.40	46,096	-1.55(-4.70%)
Jan 19, 2011	32.86	32.95	32.67	32.95	8,418	-0.21(-0.63%)
Jan 18, 2011	33.20	33.20	32.80	33.16	4,929	-0.25(-0.75%)
Jan 14, 2011	33.75	33.89	33.41	33.41	4,154	-0.24(-0.71%)
Jan 13, 2011	33.57	33.75	33.50	33.65	18,295	-0.63(-1.84%)
Jan 12, 2011	33.92	34.28	33.73	34.28	36,718	-0.01(-0.03%)
Jan 11, 2011	33.92	34.29	33.71	34.29	33,831	+1.19(+3.60%)
Jan 10, 2011	32.85	33.10	32.65	33.10	54,991	+0.25(+0.76%)
Jan 07, 2011	33.21	33.41	32.85	32.85	1,805	+0.10(+0.31%)
Jan 06, 2011	32.97	33.01	32.36	32.75	12,040	-0.50(-1.50%)
Jan 05, 2011	32.86	33.25	32.72	33.25	3,279	-0.85(-2.49%)
Jan 04, 2011	34.59	34.66	34.09	34.10	7,966	+0.15(+0.44%)
Jan 03, 2011	33.60	34.25	33.60	33.95	29,261	+0.99(+3.00%)
Dec 31, 2010	32.79	33.00	32.70	32.96	34,367	+0.58(+1.79%)
Dec 30, 2010	32.60	32.60	32.19	32.38	20,908	-0.27(-0.83%)
Dec 29, 2010	32.29	32.91	32.29	32.65	40,720	+0.64(+2.00%)
Dec 28, 2010	31.75	32.01	31.62	32.01	7,493	-0.28(-0.87%)
Dec 27, 2010	31.95	32.29	31.95	32.29	15,649	-1.11(-3.32%)
Dec 23, 2010	33.45	33.72	33.39	33.40	57,360	-0.70(-2.05%)
Dec 22, 2010	34.08	34.10	33.74	34.10	10,256	+0.60(+1.79%)
Dec 21, 2010	33.76	33.90	33.50	33.50	12,505	+0.45(+1.36%)
Dec 20, 2010	33.02	33.33	32.78	33.05	112,346	+0.64(+1.97%)
Dec 17, 2010	32.54	32.54	32.07	32.41	15,369	-1.19(-3.54%)
Dec 16, 2010	33.57	33.71	33.20	33.60	10,011	-0.20(-0.59%)
Dec 15, 2010	34.40	34.75	33.80	33.80	28,428	-0.60(-1.74%)
Dec 14, 2010	34.45	34.80	34.15	34.40	7,364	-0.61(-1.74%)
Dec 13, 2010	35.28	35.46	35.01	35.01	9,508	+0.90(+2.64%)
Dec 10, 2010	33.76	34.30	33.75	34.11	139,800	+1.16(+3.52%)
Dec 09, 2010	32.78	33.05	32.62	32.95	11,245	-1.65(-4.77%)
Dec 08, 2010	35.29	35.29	34.05	34.60	65,093	-1.59(-4.39%)
Dec 07, 2010	36.49	36.70	36.19	36.19	5,410	-0.36(-0.98%)
Dec 06, 2010	36.27	36.55	36.05	36.55	20,567	+0.50(+1.39%)
Dec 03, 2010	35.63	36.45	35.63	36.05	8,686	+1.51(+4.37%)
Dec 02, 2010	33.68	34.68	33.68	34.54	6,487	+0.69(+2.04%)
Dec 01, 2010	33.57	33.85	33.27	33.85	15,974	+1.55(+4.80%)
Nov 30, 2010	31.89	32.49	31.61	32.30	30,140	-0.72(-2.18%)
Nov 29, 2010	32.79	33.02	32.43	33.02	5,524	-0.81(-2.39%)
Nov 26, 2010	33.60	34.06	33.60	33.83	5,596	+0.63(+1.90%)
Nov 24, 2010	32.84	33.20	33.20	33.20	11,750	+1.25(+3.91%)
Nov 23, 2010	32.15	32.25	31.75	31.95	14,256	-2.40(-6.99%)
Nov 22, 2010	34.24	34.50	34.04	34.35	10,144	+0.55(+1.63%)
Nov 19, 2010	32.82	33.85	32.82	33.80	29,102	+1.35(+4.16%)
Nov 18, 2010	32.30	32.60	32.30	32.45	4,776	+1.20(+3.84%)
Nov 17, 2010	31.26	31.60	31.24	31.25	14,474	+0.40(+1.30%)
Nov 16, 2010	31.68	31.71	30.85	30.85	5,157	-0.73(-2.31%)
Nov 15, 2010	31.82	31.82	31.58	31.58	4,973	+0.63(+2.04%)
Nov 12, 2010	31.13	31.38	30.90	30.95	12,080	+0.60(+1.98%)
Nov 11, 2010	30.06	30.50	29.97	30.35	6,121	+0.25(+0.83%)
Nov 10, 2010	30.19	30.30	29.80	30.10	14,099	-0.55(-1.79%)
Nov 09, 2010	31.04	31.41	30.50	30.65	4,572	+0.30(+0.99%)
Nov 08, 2010	30.29	30.50	30.15	30.35	5,592	+0.05(+0.17%)
Nov 05, 2010	30.32	30.45	30.15	30.30	54,056	-0.57(-1.85%)
Nov 04, 2010	30.65	30.87	30.50	30.87	17,268	+0.47(+1.55%)
Nov 03, 2010	30.20	30.40	29.80	30.40	7,667	+0.70(+2.36%)
Nov 02, 2010	29.72	29.85	29.46	29.70	10,521	+0.48(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.