Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	50.36	51.01	50.36	50.80	0	-0.79(-1.53%)
Jan 30, 2014	51.80	51.89	51.37	51.59	15,637	-0.67(-1.28%)
Jan 29, 2014	52.02	52.52	51.90	52.26	13,594	-1.34(-2.50%)
Jan 28, 2014	53.38	53.85	53.30	53.60	18,544	+1.10(+2.10%)
Jan 27, 2014	52.96	52.96	52.26	52.50	22,705	-0.05(-0.10%)
Jan 24, 2014	53.50	53.59	52.53	52.55	0	-1.75(-3.22%)
Jan 23, 2014	54.66	54.66	54.13	54.30	19,043	-0.41(-0.75%)
Jan 22, 2014	55.00	55.00	54.55	54.71	16,613	-0.49(-0.89%)
Jan 21, 2014	55.18	55.31	54.74	55.20	14,386	+0.32(+0.58%)
Jan 17, 2014		54.88	54.88	54.88	0	-0.61(-1.10%)
Jan 16, 2014	55.14	55.49	55.03	55.49	421,069	+0.18(+0.33%)
Jan 15, 2014	55.15	55.32	54.98	55.31	226,188	+0.80(+1.47%)
Jan 14, 2014	53.94	54.51	53.75	54.51	37,463	+0.33(+0.61%)
Jan 13, 2014	55.24	55.44	54.09	54.18	46,917	-1.28(-2.31%)
Jan 10, 2014	55.35	55.47	55.11	55.46	18,271	+0.90(+1.65%)
Jan 09, 2014	54.43	54.56	54.20	54.56	20,493	+0.21(+0.39%)
Jan 08, 2014	54.19	54.49	54.09	54.35	15,562	-0.15(-0.28%)
Jan 07, 2014	54.30	54.58	54.27	54.50	7,576	+0.41(+0.76%)
Jan 06, 2014	54.18	54.35	54.08	54.09	13,214	-0.25(-0.46%)
Jan 03, 2014	54.77	54.81	54.32	54.34	0	-0.43(-0.79%)
Jan 02, 2014	55.01	55.01	54.44	54.77	13,269	-1.67(-2.96%)
Dec 31, 2013		56.44	56.44	56.44	0	-0.11(-0.19%)
Dec 30, 2013	56.50	56.56	56.22	56.55	10,126	+0.45(+0.80%)
Dec 27, 2013	56.05	56.25	56.00	56.10	50,386	+0.40(+0.72%)
Dec 26, 2013	55.08	55.72	55.01	55.70	21,040	+0.50(+0.91%)
Dec 24, 2013	54.90	55.39	54.90	55.20	13,734	+0.15(+0.27%)
Dec 23, 2013	55.00	55.20	54.92	55.05	34,933	+0.46(+0.84%)
Dec 20, 2013	54.49	54.65	54.40	54.59	10,059	+0.26(+0.48%)
Dec 19, 2013	54.03	54.35	53.79	54.33	15,868	+0.25(+0.46%)
Dec 18, 2013	53.95	54.50	53.80	54.08	16,365	+0.63(+1.18%)
Dec 17, 2013	53.23	53.46	53.13	53.45	9,931	+0.48(+0.91%)
Dec 16, 2013	52.90	53.22	52.90	52.97	10,427	+0.65(+1.24%)
Dec 13, 2013	52.12	52.33	51.89	52.32	0	+0.34(+0.65%)
Dec 12, 2013	52.28	52.28	51.93	51.98	14,092	-0.33(-0.63%)
Dec 11, 2013	52.60	52.60	52.12	52.31	12,860	-0.09(-0.18%)
Dec 10, 2013	52.56	52.82	52.40	52.40	12,728	-0.74(-1.39%)
Dec 09, 2013	53.22	53.31	53.01	53.14	57,246	+0.08(+0.15%)
Dec 06, 2013	52.89	53.16	52.80	53.06	15,698	+0.87(+1.67%)
Dec 05, 2013	52.31	52.43	52.16	52.19	14,997	-0.06(-0.11%)
Dec 04, 2013	52.00	52.25	51.76	52.25	21,110	+0.03(+0.06%)
Dec 03, 2013	52.45	52.52	52.04	52.22	20,970	-1.06(-1.99%)
Dec 02, 2013	53.37	53.50	53.26	53.28	6,171	+0.13(+0.24%)
Nov 29, 2013	52.94	53.27	52.94	53.15	8,053	+0.05(+0.09%)
Nov 27, 2013	53.23	53.31	53.03	53.10	7,084	+0.11(+0.21%)
Nov 26, 2013	53.03	53.22	52.79	52.99	6,640	+0.24(+0.45%)
Nov 25, 2013	52.80	52.96	52.71	52.75	6,047	-0.19(-0.36%)
Nov 22, 2013	52.62	52.94	52.53	52.94	11,101	+0.23(+0.44%)
Nov 21, 2013	52.88	52.90	52.64	52.71	3,040	+0.43(+0.82%)
Nov 20, 2013	53.03	53.03	52.10	52.28	6,238	-0.65(-1.23%)
Nov 19, 2013	52.85	53.03	52.63	52.93	8,823	+0.27(+0.51%)
Nov 18, 2013	53.03	53.03	52.46	52.66	7,015	+0.21(+0.40%)
Nov 15, 2013	52.45	52.53	52.34	52.45	12,760	+0.35(+0.67%)
Nov 14, 2013	51.90	52.18	51.85	52.10	19,794	+0.53(+1.03%)
Nov 13, 2013	50.62	51.75	50.57	51.57	12,254	+0.42(+0.82%)
Nov 12, 2013	51.33	51.37	51.05	51.15	5,616	-0.06(-0.12%)
Nov 11, 2013	51.39	51.49	51.19	51.21	17,218	-0.49(-0.95%)
Nov 08, 2013	51.23	51.70	51.19	51.70	5,988	+0.37(+0.72%)
Nov 07, 2013	46.93	52.08	46.93	51.33	13,521	-0.42(-0.81%)
Nov 06, 2013	51.79	51.93	51.53	51.75	6,662	+0.32(+0.62%)
Nov 05, 2013	51.21	51.63	51.14	51.43	10,667	-0.68(-1.30%)
Nov 04, 2013	51.55	52.14	51.55	52.11	35,406	+1.01(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.