Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	23.18	23.30	22.90	23.27	36,792	-0.57(-2.41%)
Jan 28, 2016	24.04	24.07	23.61	23.84	35,369	-0.17(-0.69%)
Jan 27, 2016	24.28	24.44	24.00	24.01	44,246	-0.44(-1.80%)
Jan 26, 2016	24.03	24.45	24.02	24.45	23,673	+0.63(+2.64%)
Jan 25, 2016	24.11	24.11	23.82	23.82	29,936	-0.70(-2.85%)
Jan 22, 2016	24.58	24.67	24.37	24.52	24,297	+0.52(+2.19%)
Jan 21, 2016	23.62	24.22	23.46	24.00	46,068	+1.01(+4.39%)
Jan 20, 2016	23.47	23.47	22.40	22.98	125,120	-1.00(-4.15%)
Jan 19, 2016	24.04	24.14	23.82	23.98	32,546	-0.27(-1.09%)
Jan 15, 2016		24.25	24.25	24.25	0	-1.26(-4.94%)
Jan 14, 2016	25.52	25.63	25.12	25.50	28,690	-0.39(-1.53%)
Jan 13, 2016	26.47	26.54	25.90	25.90	69,570	-0.18(-0.69%)
Jan 12, 2016	26.54	26.68	25.31	26.08	57,971	+0.26(+1.01%)
Jan 11, 2016	26.01	26.01	25.45	25.82	33,360	+0.92(+3.69%)
Jan 08, 2016	25.59	25.63	24.90	24.90	246,994	+0.11(+0.44%)
Jan 07, 2016	24.70	24.95	24.62	24.79	44,445	-0.80(-3.11%)
Jan 06, 2016	25.21	25.68	25.01	25.59	38,393	-0.57(-2.20%)
Jan 05, 2016	26.45	26.47	25.87	26.16	68,481	-1.14(-4.18%)
Jan 04, 2016	27.85	27.91	27.20	27.30	72,967	-1.59(-5.50%)
Dec 31, 2015		28.89	28.89	28.89	0	-0.26(-0.89%)
Dec 30, 2015	29.48	29.48	29.03	29.15	19,745	-0.42(-1.42%)
Dec 29, 2015	29.46	29.60	29.32	29.57	20,952	+0.22(+0.75%)
Dec 28, 2015	29.49	29.49	29.21	29.35	29,564	-0.09(-0.31%)
Dec 24, 2015		29.44	29.44	29.44	0	+0.02(+0.05%)
Dec 23, 2015	29.27	29.50	29.26	29.43	120,383	+0.23(+0.81%)
Dec 22, 2015	29.10	29.25	28.95	29.19	74,808	+0.40(+1.39%)
Dec 21, 2015	29.09	29.11	28.48	28.79	38,428	+0.73(+2.60%)
Dec 18, 2015	28.13	28.27	28.00	28.06	25,674	-0.24(-0.85%)
Dec 17, 2015	28.54	28.60	28.19	28.30	26,444	+0.33(+1.18%)
Dec 16, 2015	27.60	27.98	27.36	27.97	22,878	+0.53(+1.93%)
Dec 15, 2015	27.48	27.76	27.18	27.44	262,974	+0.09(+0.33%)
Dec 14, 2015	28.46	28.46	27.10	27.35	125,308	-0.85(-3.01%)
Dec 11, 2015		28.56	28.05	28.20	104,276	-0.93(-3.20%)
Dec 10, 2015		29.47	28.78	29.13	65,943	+0.15(+0.52%)
Dec 09, 2015	29.16	29.33	28.50	28.98	85,185	+1.94(+7.17%)
Dec 08, 2015	26.75	27.18	26.70	27.04	44,308	-0.61(-2.21%)
Dec 07, 2015	27.84	27.85	27.56	27.65	36,992	-0.27(-0.96%)
Dec 04, 2015	27.79	27.96	27.70	27.92	60,569	+0.52(+1.89%)
Dec 03, 2015	27.65	27.72	27.20	27.40	51,680	+0.60(+2.24%)
Dec 02, 2015	26.46	27.10	26.40	26.80	52,499	-0.95(-3.42%)
Dec 01, 2015	28.47	28.54	26.42	27.75	169,689	+0.12(+0.43%)
Nov 30, 2015	27.51	27.79	27.38	27.63	197,607	+1.27(+4.82%)
Nov 27, 2015	26.21	26.38	26.21	26.36	55,785	-0.38(-1.42%)
Nov 25, 2015		26.74	26.74	26.74	0	+1.89(+7.61%)
Nov 24, 2015	24.54	24.88	24.52	24.85	155,564	+1.30(+5.52%)
Nov 23, 2015		23.64		23.55	141,056	+1.05(+4.67%)
Nov 20, 2015		23.31	22.50	22.50	176,645	-0.35(-1.53%)
Nov 19, 2015	22.40	22.88	22.34	22.85	141,230	+0.94(+4.27%)
Nov 18, 2015	21.62	21.95	21.62	21.91	66,902	+0.88(+4.16%)
Nov 17, 2015	21.07	21.21	20.91	21.04	99,317	-0.06(-0.28%)
Nov 16, 2015	20.94	21.10	20.84	21.10	38,802	+0.39(+1.88%)
Nov 13, 2015	21.22	21.22	20.42	20.71	97,573	+0.15(+0.73%)
Nov 12, 2015	20.64	21.00	20.45	20.56	59,588	-0.30(-1.44%)
Nov 11, 2015	21.20	21.20	20.61	20.86	82,447	+0.03(+0.14%)
Nov 10, 2015	20.50	21.03	20.45	20.83	99,577	+0.01(+0.05%)
Nov 09, 2015	20.90	20.94	20.70	20.82	151,876	-0.27(-1.30%)
Nov 06, 2015	20.93	21.12	20.89	21.09	129,042	-0.42(-1.93%)
Nov 05, 2015	21.12	21.56	21.07	21.51	171,925	-0.66(-2.98%)
Nov 04, 2015	22.16	22.44	21.81	22.17	623,237	-1.03(-4.44%)
Nov 03, 2015	23.99	24.40	23.15	23.20	177,469	-0.92(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.