Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Suntex Enterprises Inc
(OP:
SNTX
)
0.0057
+0.0019 (+50.00%)
Streaming Delayed Price
Updated: 3:30 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2024
0.0010
0
+0.00(+0.00%)
Jan 23, 2024
0.0010
0
+0.00(+0.00%)
Jan 16, 2024
0.0010
0
+0.00(+0.00%)
Jan 09, 2024
0.0010
0
+0.00(+0.00%)
Jan 08, 2024
0.0010
0.0013
0.0010
0.0010
144,000
+0.00(+0.00%)
Jan 04, 2024
0.0010
0
-0.00(-9.09%)
Jan 03, 2024
0.0011
0.0011
0.0011
0.0011
90,000
+0.00(+22.22%)
Jan 02, 2024
0.0010
0.0010
0.0009
0.0009
100,000
-0.00(-10.00%)
Dec 29, 2023
0.0010
0.0010
0.0010
0.0010
99,600
+0.00(+0.00%)
Dec 28, 2023
0.0010
0.0010
0.0010
0.0010
400
+0.00(+0.00%)
Dec 27, 2023
0.0009
0.0010
0.0009
0.0010
1,650,000
+0.00(+11.11%)
Dec 20, 2023
0.0009
0
-0.00(-10.00%)
Dec 19, 2023
0.0012
0.0016
0.0010
0.0010
167,740
-0.00(-9.09%)
Dec 18, 2023
0.0011
0.0011
0.0011
0.0011
100,000
+0.00(+22.22%)
Dec 14, 2023
0.0009
0
-0.00(-10.00%)
Dec 13, 2023
0.0010
0.0012
0.0010
0.0010
700,001
+0.00(+11.11%)
Dec 11, 2023
0.0009
0
+0.00(+0.00%)
Dec 04, 2023
0.0009
0
+0.00(+0.00%)
Dec 01, 2023
0.0009
0.0009
0.0009
0.0009
950,125
+0.00(+0.00%)
Nov 30, 2023
0.0009
0.0011
0.0009
0.0009
820,000
+0.00(+12.50%)
Nov 29, 2023
0.0008
0.0013
0.0008
0.0008
17,600
+0.00(+0.00%)
Nov 22, 2023
0.0008
0
+0.00(+0.00%)
Nov 20, 2023
0.0008
0
-0.00(-20.00%)
Nov 08, 2023
0.0010
0
+0.00(+25.00%)
Nov 07, 2023
0.0008
0.0008
0.0008
0.0008
3,476
+0.00(+0.00%)
Nov 02, 2023
0.0008
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.