Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 26,345,852 | +0.00(+0.00%) |
Jan 30, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,045,000 | +0.00(+0.00%) |
Jan 29, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,661,200 | +0.00(+0.00%) |
Jan 26, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,499,999 | +0.00(+0.00%) |
Jan 25, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,059,989 | +0.00(+0.00%) |
Jan 23, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,400 | +0.00(+0.00%) |
Jan 22, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,102,000 | +0.00(+0.00%) |
Jan 19, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,450,111 | +0.00(+0.00%) |
Jan 18, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,001 | +0.00(+0.00%) |
Jan 17, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 130,000 | +0.00(+0.00%) |
Jan 16, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,000,000 | +0.00(+0.00%) |
Jan 12, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 21,050,000 | +0.00(+0.00%) |
Jan 11, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,550,999 | +0.00(+0.00%) |
Jan 10, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 29,751,044 | +0.00(+0.00%) |
Jan 09, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 804,000 | +0.00(+0.00%) |
Jan 08, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,367,400 | +0.00(+0.00%) |
Jan 04, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,998,825 | +0.00(+0.00%) |
Jan 03, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 36,313,020 | +0.00(+0.00%) |
Jan 02, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 16,900,000 | +0.00(+0.00%) |
Dec 29, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,672,300 | +0.00(+0.00%) |
Dec 27, 2023 | 0.0001 | 750,001 | +0.00(+0.00%) | |||
Dec 26, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,460,000 | +0.00(+0.00%) |
Dec 22, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 837,401 | +0.00(+0.00%) |
Dec 21, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 745,000 | +0.00(+0.00%) |
Dec 20, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 480,300 | +0.00(+0.00%) |
Dec 19, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 719,916 | +0.00(+0.00%) |
Dec 18, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,253,000 | +0.00(+0.00%) |
Dec 15, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,198,200 | +0.00(+0.00%) |
Dec 14, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 15,861,800 | +0.00(+0.00%) |
Dec 13, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 94,873,896 | +0.00(+0.00%) |
Dec 12, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 183,039,536 | +0.00(+0.00%) |
Dec 11, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 21,195,100 | +0.00(+0.00%) |
Dec 08, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 22,290,000 | +0.00(+0.00%) |
Dec 07, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,693,800 | +0.00(+0.00%) |
Dec 06, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,690,001 | +0.00(+0.00%) |
Dec 05, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,855,499 | +0.00(+0.00%) |
Dec 04, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 31,169,834 | -0.00(-50.00%) |
Dec 01, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 12,508,605 | +0.00(+0.00%) |
Nov 30, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 26,393,204 | +0.00(+100.00%) |
Nov 29, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 489,758,368 | +0.00(+0.00%) |
Nov 27, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,529,800 | +0.00(+0.00%) |
Nov 24, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,510,799 | +0.00(+0.00%) |
Nov 22, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,456,000 | +0.00(+0.00%) |
Nov 21, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 4,095,998 | +0.00(+0.00%) |
Nov 20, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 314,087,648 | +0.00(+0.00%) |
Nov 17, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 41,923,096 | +0.00(+0.00%) |
Nov 16, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,199 | +0.00(+0.00%) |
Nov 15, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,180,000 | +0.00(+0.00%) |
Nov 14, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 533,000 | +0.00(+0.00%) |
Nov 13, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,096,592 | +0.00(+0.00%) |
Nov 10, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,868,616 | +0.00(+0.00%) |
Nov 09, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,360,000 | +0.00(+0.00%) |
Nov 08, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,842,498 | +0.00(+0.00%) |
Nov 07, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 83,589,584 | -0.00(-50.00%) |
Nov 06, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 203,033,616 | +0.00(+100.00%) |
Nov 03, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 65,232,004 | +0.00(+0.00%) |