Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 2.193 | 2.227 | 2.193 | 2.227 | 9,000 | +0.06(+2.91%) |
Jan 28, 2011 | 2.164 | 2.164 | 2.164 | 2.164 | 4,000 | -0.00(-0.00%) |
Jan 27, 2011 | 2.176 | 2.196 | 2.160 | 2.164 | 3,000 | -0.08(-3.41%) |
Jan 26, 2011 | 2.218 | 2.240 | 2.218 | 2.240 | 6,000 | +0.05(+2.14%) |
Jan 25, 2011 | 2.233 | 2.233 | 2.193 | 2.193 | 23,500 | -0.03(-1.33%) |
Jan 24, 2011 | 2.207 | 2.311 | 2.207 | 2.223 | 27,200 | +0.03(+1.47%) |
Jan 19, 2011 | 2.191 | 2.191 | 2.191 | 8,200 | -0.04(-1.60%) | |
Jan 18, 2011 | 2.195 | 2.227 | 2.195 | 2.227 | 900 | +0.13(+6.03%) |
Jan 14, 2011 | 2.146 | 2.146 | 2.085 | 2.100 | 7,300 | -0.13(-5.83%) |
Jan 11, 2011 | 2.230 | 2.230 | 2.230 | 0 | +0.03(+1.36%) | |
Jan 10, 2011 | 2.159 | 2.200 | 2.159 | 2.200 | 3,000 | -0.05(-2.22%) |
Jan 06, 2011 | 2.250 | 2.250 | 2.250 | 0 | -0.07(-3.18%) | |
Jan 05, 2011 | 2.261 | 2.365 | 2.261 | 2.324 | 7,900 | +0.12(+5.37%) |
Jan 04, 2011 | 2.253 | 2.253 | 2.205 | 2.205 | 2,600 | -0.06(-2.65%) |
Dec 31, 2010 | 2.265 | 2.265 | 2.265 | 0 | +0.05(+2.12%) | |
Dec 30, 2010 | 2.219 | 2.219 | 2.219 | 2.219 | 1,500 | +0.03(+1.37%) |
Dec 29, 2010 | 2.210 | 2.210 | 2.170 | 2.189 | 3,600 | +0.02(+0.92%) |
Dec 21, 2010 | 2.169 | 2.169 | 2.169 | 0 | +0.10(+4.69%) | |
Dec 20, 2010 | 2.071 | 2.071 | 2.071 | 2.071 | 1,000 | +0.02(+1.17%) |
Dec 17, 2010 | 2.080 | 2.080 | 2.047 | 2.047 | 4,000 | -0.03(-1.42%) |
Dec 16, 2010 | 2.077 | 2.077 | 2.077 | 2.077 | 300 | -0.02(-1.13%) |
Dec 15, 2010 | 2.124 | 2.158 | 2.101 | 2.101 | 1,600 | -0.08(-3.46%) |
Dec 14, 2010 | 2.176 | 2.176 | 2.176 | 2.176 | 1,500 | -0.04(-1.67%) |
Dec 13, 2010 | 2.196 | 2.214 | 2.196 | 2.213 | 16,500 | +0.15(+7.01%) |
Dec 10, 2010 | 2.131 | 2.131 | 2.068 | 2.068 | 4,000 | -0.08(-3.86%) |
Dec 09, 2010 | 2.192 | 2.192 | 2.151 | 2.151 | 1,200 | -0.00(-0.09%) |
Dec 08, 2010 | 2.185 | 2.185 | 2.103 | 2.153 | 12,900 | -0.08(-3.67%) |
Dec 07, 2010 | 2.292 | 2.320 | 2.235 | 2.235 | 1,500 | -0.08(-3.62%) |
Dec 03, 2010 | 2.319 | 2.319 | 2.319 | 0 | -0.09(-3.58%) | |
Nov 30, 2010 | 2.405 | 2.405 | 2.405 | 2.405 | 0 | +0.16(+7.10%) |
Nov 29, 2010 | 2.447 | 2.447 | 2.245 | 2.245 | 12,900 | -0.18(-7.59%) |
Nov 24, 2010 | 2.430 | 2.430 | 2.430 | 2.430 | 0 | +0.01(+0.41%) |
Nov 23, 2010 | 2.419 | 2.454 | 2.379 | 2.420 | 5,000 | -0.06(-2.34%) |
Nov 22, 2010 | 2.478 | 2.478 | 2.478 | 2.478 | 1,400 | +0.04(+1.73%) |
Nov 19, 2010 | 2.446 | 2.446 | 2.420 | 2.436 | 5,800 | +0.01(+0.26%) |
Nov 18, 2010 | 2.430 | 2.430 | 2.430 | 2.430 | 3,000 | +0.01(+0.26%) |
Nov 17, 2010 | 2.423 | 2.423 | 2.423 | 2.423 | 1,000 | +0.13(+5.68%) |
Nov 16, 2010 | 2.293 | 2.293 | 2.293 | 2.293 | 1,000 | -0.20(-7.91%) |
Nov 12, 2010 | 2.490 | 2.490 | 2.490 | 2.490 | 0 | +0.16(+6.96%) |
Nov 10, 2010 | 2.328 | 2.328 | 2.328 | 2.328 | 0 | -0.30(-11.35%) |
Nov 09, 2010 | 2.663 | 2.663 | 2.601 | 2.626 | 21,000 | +0.03(+1.03%) |
Nov 08, 2010 | 2.599 | 2.599 | 2.599 | 2.599 | 1,500 | +0.04(+1.52%) |
Nov 05, 2010 | 2.560 | 2.580 | 2.560 | 2.560 | 50,500 | -0.04(-1.53%) |
Nov 04, 2010 | 2.634 | 2.634 | 2.600 | 2.600 | 5,200 | +0.18(+7.44%) |
Nov 03, 2010 | 2.390 | 2.420 | 2.390 | 2.420 | 40,400 | +0.08(+3.42%) |
Nov 02, 2010 | 2.288 | 2.340 | 2.288 | 2.340 | 4,800 | -0.09(-3.64%) |