Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 2.080 | 2.092 | 2.080 | 2.092 | 6,000 | -0.02(-0.71%) |
Jan 30, 2013 | 2.107 | 2.107 | 2.107 | 2.107 | 1,000 | +0.10(+5.09%) |
Jan 28, 2013 | 2.005 | 2.005 | 2.005 | 2.005 | 0 | -0.05(-2.62%) |
Jan 25, 2013 | 2.053 | 2.097 | 2.043 | 2.059 | 14,840 | +0.01(+0.68%) |
Jan 24, 2013 | 2.044 | 2.065 | 2.044 | 2.045 | 3,900 | -0.03(-1.51%) |
Jan 23, 2013 | 2.076 | 2.076 | 2.076 | 2.076 | 1,000 | +0.01(+0.55%) |
Jan 22, 2013 | 2.064 | 2.065 | 2.064 | 2.065 | 4,200 | +0.07(+3.76%) |
Jan 18, 2013 | 2.051 | 2.051 | 1.990 | 1.990 | 2,800 | -0.05(-2.66%) |
Jan 17, 2013 | 2.040 | 2.050 | 2.040 | 2.045 | 25,200 | +0.02(+0.76%) |
Jan 16, 2013 | 2.130 | 2.130 | 2.029 | 2.029 | 4,500 | -0.15(-7.01%) |
Jan 15, 2013 | 2.225 | 2.245 | 2.182 | 2.182 | 5,000 | -0.03(-1.53%) |
Jan 14, 2013 | 2.213 | 2.263 | 2.213 | 2.216 | 9,300 | +0.02(+0.96%) |
Jan 12, 2013 | 2.196 | 2.196 | 2.195 | 2.195 | 5,400 | +0.00(+0.00%) |
Jan 11, 2013 | 2.196 | 2.196 | 2.195 | 2.195 | 5,400 | +0.06(+3.05%) |
Jan 10, 2013 | 2.124 | 2.130 | 2.114 | 2.130 | 2,000 | -0.01(-0.37%) |
Jan 09, 2013 | 2.109 | 2.138 | 2.097 | 2.138 | 5,500 | +0.01(+0.47%) |
Jan 08, 2013 | 2.071 | 2.128 | 2.071 | 2.128 | 7,900 | +0.03(+1.33%) |
Jan 07, 2013 | 2.059 | 2.100 | 2.059 | 2.100 | 4,100 | +0.06(+2.86%) |
Jan 04, 2013 | 2.033 | 2.042 | 2.017 | 2.042 | 5,300 | -0.03(-1.65%) |
Jan 03, 2013 | 2.077 | 2.077 | 2.076 | 2.076 | 2,600 | -0.04(-1.94%) |
Jan 02, 2013 | 2.113 | 2.117 | 2.107 | 2.117 | 1,200 | +0.05(+2.47%) |
Dec 31, 2012 | 2.010 | 2.066 | 2.010 | 2.066 | 2,000 | +0.10(+5.24%) |
Dec 28, 2012 | 1.884 | 1.963 | 1.884 | 1.963 | 5,900 | +0.02(+1.14%) |
Dec 27, 2012 | 1.941 | 1.941 | 1.941 | 1.941 | 5,700 | +0.04(+2.32%) |
Dec 24, 2012 | 1.897 | 1.897 | 1.897 | 0 | -0.04(-2.32%) | |
Dec 21, 2012 | 1.944 | 1.969 | 1.934 | 1.942 | 36,500 | -0.01(-0.41%) |
Dec 20, 2012 | 2.004 | 2.005 | 1.950 | 1.950 | 19,200 | -0.15(-7.10%) |
Dec 19, 2012 | 2.085 | 2.099 | 2.085 | 2.099 | 5,200 | +0.00(+0.20%) |
Dec 18, 2012 | 2.197 | 2.197 | 2.095 | 2.095 | 1,900 | +0.02(+1.20%) |
Dec 14, 2012 | 2.070 | 2.070 | 2.070 | 3,300 | -0.04(-1.71%) | |
Dec 13, 2012 | 2.064 | 2.106 | 2.064 | 2.106 | 11,800 | -0.02(-1.13%) |
Dec 12, 2012 | 2.091 | 2.130 | 2.091 | 2.130 | 2,000 | +0.08(+4.00%) |
Dec 11, 2012 | 2.037 | 2.048 | 2.036 | 2.048 | 12,200 | -0.01(-0.37%) |
Dec 10, 2012 | 2.056 | 2.056 | 2.056 | 2.056 | 300 | +0.01(+0.52%) |
Dec 07, 2012 | 2.052 | 2.052 | 2.045 | 2.045 | 2,000 | +0.01(+0.36%) |
Dec 06, 2012 | 2.038 | 2.038 | 2.038 | 2.038 | 10,400 | +0.02(+0.99%) |
Dec 05, 2012 | 2.033 | 2.033 | 2.018 | 2.018 | 14,100 | -0.09(-4.18%) |
Dec 04, 2012 | 2.070 | 2.106 | 2.070 | 2.106 | 6,100 | -0.00(-0.21%) |
Nov 30, 2012 | 2.110 | 2.111 | 2.110 | 2.111 | 1,300 | -0.09(-4.07%) |
Nov 29, 2012 | 2.200 | 2.200 | 2.200 | 2.200 | 5,000 | -0.01(-0.42%) |
Nov 28, 2012 | 2.209 | 2.209 | 2.209 | 2.209 | 1,200 | -0.04(-1.59%) |
Nov 27, 2012 | 2.245 | 2.245 | 2.245 | 2.245 | 200 | +0.02(+1.08%) |
Nov 26, 2012 | 2.221 | 2.221 | 2.221 | 2.221 | 7,000 | +0.00(+0.14%) |
Nov 21, 2012 | 2.218 | 2.218 | 2.218 | 0 | +0.09(+4.38%) | |
Nov 16, 2012 | 2.125 | 2.125 | 2.125 | 0 | -0.02(-0.82%) | |
Nov 15, 2012 | 2.085 | 2.143 | 2.085 | 2.143 | 1,500 | -0.05(-2.12%) |
Nov 14, 2012 | 2.189 | 2.189 | 2.189 | 2.189 | 8,500 | -0.04(-1.99%) |
Nov 09, 2012 | 2.233 | 2.233 | 2.233 | 1,700 | +0.01(+0.61%) | |
Nov 08, 2012 | 2.288 | 2.288 | 2.215 | 2.220 | 6,400 | -0.04(-1.90%) |
Nov 07, 2012 | 2.263 | 2.263 | 2.263 | 2.263 | 900 | -0.00(-0.02%) |
Nov 05, 2012 | 2.264 | 2.264 | 2.264 | 0 | -0.00(-0.07%) |