Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 0.3895 | 0.4127 | 0.3895 | 0.4124 | 14,400 | -0.01(-2.96%) |
Jan 29, 2015 | 0.4193 | 0.4250 | 0.4100 | 0.4250 | 14,000 | +0.00(+0.24%) |
Jan 27, 2015 | 0.4240 | 0.4240 | 0.4240 | 0 | +0.01(+2.91%) | |
Jan 26, 2015 | 0.3990 | 0.4120 | 0.3960 | 0.4120 | 17,500 | -0.01(-1.90%) |
Jan 23, 2015 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 400 | -0.00(-0.71%) |
Jan 22, 2015 | 0.4397 | 0.4397 | 0.4230 | 0.4230 | 15,000 | -0.01(-2.98%) |
Jan 21, 2015 | 0.4360 | 0.4360 | 0.4360 | 0.4360 | 7,812 | -0.02(-4.55%) |
Jan 20, 2015 | 0.4665 | 0.4850 | 0.4568 | 0.4568 | 23,600 | -0.02(-4.42%) |
Jan 16, 2015 | 0.4779 | 0.4779 | 0.4779 | 0 | +0.01(+3.13%) | |
Jan 13, 2015 | 0.4634 | 0.4634 | 0.4634 | 60 | -0.02(-3.46%) | |
Jan 12, 2015 | 0.5000 | 0.5003 | 0.4800 | 0.4800 | 168,000 | +0.01(+2.87%) |
Jan 09, 2015 | 0.4645 | 0.4690 | 0.4645 | 0.4666 | 60,461 | +0.04(+9.02%) |
Jan 07, 2015 | 0.4280 | 0.4280 | 0.4280 | 0 | -0.00(-0.70%) | |
Jan 06, 2015 | 0.4290 | 0.4370 | 0.4261 | 0.4310 | 170,200 | -0.01(-1.15%) |
Jan 05, 2015 | 0.4360 | 0.4360 | 0.4360 | 0.4360 | 3,500 | +0.03(+6.34%) |
Jan 02, 2015 | 0.4070 | 0.4100 | 0.4041 | 0.4100 | 5,200 | -0.00(-0.19%) |
Dec 31, 2014 | 0.4108 | 0.4108 | 0.4108 | 0 | +0.02(+5.39%) | |
Dec 30, 2014 | 0.4026 | 0.4030 | 0.3898 | 0.3898 | 7,938 | +0.00(+0.23%) |
Dec 29, 2014 | 0.3900 | 0.4010 | 0.3889 | 0.3889 | 23,470 | +0.02(+5.11%) |
Dec 26, 2014 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 1,300 | -0.04(-9.93%) |
Dec 23, 2014 | 0.4108 | 0.4108 | 0.4108 | 0 | +0.00(+0.42%) | |
Dec 22, 2014 | 0.4180 | 0.4180 | 0.4091 | 0.4091 | 7,500 | +0.04(+9.74%) |
Dec 19, 2014 | 0.4160 | 0.4204 | 0.3728 | 0.3728 | 8,775 | -0.03(-6.80%) |
Dec 17, 2014 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.01(-2.44%) | |
Dec 16, 2014 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 1,220 | -0.01(-2.38%) |
Dec 12, 2014 | 0.4200 | 0.4200 | 0.4200 | 0 | -0.01(-1.41%) | |
Dec 11, 2014 | 0.4233 | 0.4260 | 0.4231 | 0.4260 | 18,425 | -0.03(-6.99%) |
Dec 10, 2014 | 0.4580 | 0.4580 | 0.4580 | 0.4580 | 2,000 | +0.01(+1.22%) |
Dec 09, 2014 | 0.4525 | 0.4525 | 0.4525 | 0.4525 | 600 | +0.03(+6.95%) |
Dec 08, 2014 | 0.4470 | 0.4519 | 0.4231 | 0.4231 | 21,150 | -0.05(-10.93%) |
Dec 05, 2014 | 0.5490 | 0.5490 | 0.4750 | 4,500 | -0.07(-13.48%) | |
Dec 03, 2014 | 0.5490 | 0.5490 | 0.5490 | 0 | -0.00(-0.18%) | |
Dec 02, 2014 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 2,250 | -0.01(-1.96%) |
Dec 01, 2014 | 0.5251 | 0.5610 | 0.5251 | 0.5610 | 10,000 | +0.06(+11.98%) |
Nov 28, 2014 | 0.5010 | 0.5010 | 0.5010 | 0.5010 | 10,000 | +0.05(+11.83%) |
Nov 26, 2014 | 0.4480 | 0.4480 | 0.4480 | 0 | -0.04(-7.63%) | |
Nov 25, 2014 | 0.4760 | 0.4850 | 0.4682 | 0.4850 | 9,000 | -0.02(-3.00%) |
Nov 24, 2014 | 0.4885 | 0.5010 | 0.4885 | 0.5000 | 8,500 | +0.00(+0.83%) |
Nov 21, 2014 | 0.4570 | 0.4959 | 0.4570 | 0.4959 | 47,000 | +0.05(+11.69%) |
Nov 19, 2014 | 0.4440 | 0.4440 | 0.4440 | 0 | +0.02(+4.96%) | |
Nov 17, 2014 | 0.4230 | 0.4230 | 0.4230 | 0 | -0.04(-9.23%) | |
Nov 14, 2014 | 0.4300 | 0.4660 | 0.4167 | 0.4660 | 24,500 | -0.03(-5.57%) |
Nov 12, 2014 | 0.4935 | 0.4935 | 0.4935 | 0 | +0.05(+10.25%) | |
Nov 11, 2014 | 0.4263 | 0.4630 | 0.4263 | 0.4476 | 170,700 | -0.02(-3.56%) |
Nov 07, 2014 | 0.4641 | 0.4641 | 0.4641 | 0 | +0.04(+8.66%) | |
Nov 06, 2014 | 0.4550 | 0.4550 | 0.4271 | 0.4271 | 21,000 | +0.00(+0.26%) |
Nov 05, 2014 | 0.4749 | 0.4800 | 0.4260 | 0.4260 | 32,536 | -0.06(-11.69%) |