Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 407 | +0.00(+4.49%) |
Jan 26, 2024 | 0.0957 | 26 | -0.00(-4.30%) | |||
Jan 24, 2024 | 0.1000 | 90 | +0.02(+19.33%) | |||
Jan 23, 2024 | 0.0500 | 0.0838 | 0.0500 | 0.0838 | 48,493 | +0.01(+19.71%) |
Jan 22, 2024 | 0.0604 | 0.0700 | 0.0604 | 0.0700 | 20,000 | +0.01(+16.86%) |
Jan 19, 2024 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 3,022 | -0.01(-14.31%) |
Jan 18, 2024 | 0.0477 | 0.0699 | 0.0450 | 0.0699 | 23,022 | +0.03(+75.19%) |
Jan 17, 2024 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 10,000 | +0.02(+114.52%) |
Jan 16, 2024 | 0.0260 | 0.0260 | 0.0186 | 0.0186 | 3,933 | -0.02(-53.27%) |
Jan 12, 2024 | 0.0368 | 0.0398 | 0.0368 | 0.0398 | 12,500 | +0.01(+58.57%) |
Jan 11, 2024 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 145 | -0.01(-22.77%) |
Jan 09, 2024 | 0.0325 | 0 | -0.01(-18.34%) | |||
Jan 08, 2024 | 0.0364 | 0.0398 | 0.0251 | 0.0398 | 15,155 | +0.01(+32.67%) |
Jan 05, 2024 | 0.0231 | 0.0300 | 0.0220 | 0.0300 | 44,872 | +0.01(+30.43%) |
Jan 04, 2024 | 0.0400 | 0.0400 | 0.0203 | 0.0230 | 128,270 | -0.02(-42.50%) |
Jan 03, 2024 | 0.0400 | 0.0400 | 0.0270 | 0.0400 | 25,378 | -0.01(-13.98%) |
Jan 02, 2024 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 450 | +0.01(+30.99%) |
Dec 29, 2023 | 0.0355 | 0.0450 | 0.0310 | 0.0355 | 18,102 | +0.00(+2.90%) |
Dec 27, 2023 | 0.0345 | 0 | -0.01(-13.75%) | |||
Dec 26, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 1,234 | -0.00(-8.68%) |
Dec 22, 2023 | 0.0438 | 0.0438 | 0.0400 | 0.0438 | 15,176 | +0.00(+3.06%) |
Dec 20, 2023 | 0.0425 | 33 | +0.01(+21.43%) | |||
Dec 19, 2023 | 0.0312 | 0.0477 | 0.0250 | 0.0350 | 166,100 | -0.04(-56.25%) |
Dec 18, 2023 | 0.0500 | 0.0800 | 0.0347 | 0.0800 | 92,204 | +0.00(+0.00%) |
Dec 15, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 50,000 | +0.00(+1.39%) |
Dec 14, 2023 | 0.0789 | 0.0845 | 0.0789 | 0.0789 | 46,974 | +0.00(+0.00%) |
Dec 13, 2023 | 0.0789 | 0.0789 | 0.0789 | 0.0789 | 170 | +0.01(+13.53%) |
Dec 12, 2023 | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 5,000 | +0.03(+92.52%) |
Dec 11, 2023 | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 494 | -0.04(-52.37%) |
Dec 08, 2023 | 0.0417 | 0.0780 | 0.0417 | 0.0758 | 18,208 | -0.01(-13.86%) |
Dec 07, 2023 | 0.0651 | 0.0880 | 0.0650 | 0.0880 | 33,000 | -0.00(-3.61%) |
Dec 05, 2023 | 0.0913 | 72 | -0.01(-6.84%) | |||
Dec 04, 2023 | 0.1000 | 0.1000 | 0.0721 | 0.0980 | 26,476 | -0.02(-14.78%) |
Dec 01, 2023 | 0.0801 | 0.1150 | 0.0801 | 0.1150 | 29,550 | +0.03(+41.98%) |
Nov 30, 2023 | 0.1260 | 0.1260 | 0.0800 | 0.0810 | 41,610 | -0.05(-36.67%) |
Nov 29, 2023 | 0.0821 | 0.1279 | 0.0821 | 0.1279 | 4,315 | -0.03(-19.56%) |
Nov 27, 2023 | 0.1590 | 22 | -0.03(-14.97%) | |||
Nov 20, 2023 | 0.1870 | 24 | +0.03(+19.11%) | |||
Nov 17, 2023 | 0.1070 | 0.1570 | 0.1070 | 0.1570 | 7,911 | -0.04(-19.86%) |
Nov 09, 2023 | 0.1959 | 0 | +0.05(+31.21%) |