Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 0.0900 | 0.1100 | 0.0850 | 0.0880 | 147,900 | -0.01(-7.07%) |
Jan 28, 2021 | 0.0910 | 0.1000 | 0.0900 | 0.0947 | 75,824 | -0.00(-0.84%) |
Jan 27, 2021 | 0.1100 | 0.1147 | 0.0910 | 0.0955 | 197,572 | -0.01(-13.10%) |
Jan 26, 2021 | 0.1100 | 0.1168 | 0.0998 | 0.1099 | 651,927 | +0.01(+10.12%) |
Jan 25, 2021 | 0.1344 | 0.1390 | 0.0910 | 0.0998 | 1,064,738 | -0.03(-22.64%) |
Jan 22, 2021 | 0.1200 | 0.1300 | 0.0930 | 0.1290 | 1,099,000 | +0.02(+17.27%) |
Jan 21, 2021 | 0.0945 | 0.1240 | 0.0835 | 0.1100 | 893,557 | +0.02(+23.32%) |
Jan 20, 2021 | 0.0718 | 0.0990 | 0.0710 | 0.0892 | 1,209,191 | +0.03(+42.72%) |
Jan 19, 2021 | 0.0640 | 0.0770 | 0.0600 | 0.0625 | 496,194 | +0.00(+4.17%) |
Jan 15, 2021 | 0.0644 | 0.1495 | 0.0600 | 0.0600 | 3,092,500 | +0.01(+20.00%) |
Jan 14, 2021 | 0.0580 | 0.0660 | 0.0500 | 0.0500 | 480,905 | -0.00(-1.77%) |
Jan 13, 2021 | 0.0455 | 0.0511 | 0.0455 | 0.0509 | 570,952 | +0.00(+7.61%) |
Jan 12, 2021 | 0.0493 | 0.0494 | 0.0470 | 0.0473 | 71,511 | +0.00(+1.72%) |
Jan 11, 2021 | 0.0440 | 0.0498 | 0.0440 | 0.0465 | 223,634 | +0.00(+5.68%) |
Jan 08, 2021 | 0.0411 | 0.0460 | 0.0387 | 0.0440 | 80,600 | +0.00(+0.00%) |
Jan 07, 2021 | 0.0465 | 0.0465 | 0.0440 | 0.0440 | 31,300 | +0.00(+2.56%) |
Jan 06, 2021 | 0.0407 | 0.0464 | 0.0400 | 0.0429 | 101,470 | +0.00(+6.19%) |
Jan 05, 2021 | 0.0394 | 0.0404 | 0.0394 | 0.0404 | 1,415 | -0.00(-1.46%) |
Jan 04, 2021 | 0.0400 | 0.0450 | 0.0387 | 0.0410 | 406,990 | -0.00(-3.76%) |
Dec 31, 2020 | 0.0426 | 0.0426 | 0.0426 | 42,956 | +0.00(+2.65%) | |
Dec 30, 2020 | 0.0405 | 0.0417 | 0.0400 | 0.0415 | 42,956 | -0.00(-0.48%) |
Dec 29, 2020 | 0.0439 | 0.0444 | 0.0417 | 0.0417 | 93,110 | -0.00(-9.74%) |
Dec 28, 2020 | 0.0480 | 0.0480 | 0.0425 | 0.0462 | 71,668 | +0.00(+10.53%) |
Dec 24, 2020 | 0.0499 | 0.0499 | 0.0418 | 0.0418 | 9,100 | -0.00(-4.78%) |
Dec 23, 2020 | 0.0400 | 0.0468 | 0.0384 | 0.0439 | 429,175 | +0.00(+7.86%) |
Dec 22, 2020 | 0.0407 | 0.0407 | 0.0407 | 0.0407 | 15,563 | -0.00(-3.10%) |
Dec 21, 2020 | 0.0450 | 0.0450 | 0.0410 | 0.0420 | 12,102 | -0.00(-0.94%) |
Dec 18, 2020 | 0.0410 | 0.0475 | 0.0405 | 0.0424 | 163,800 | -0.00(-0.70%) |
Dec 17, 2020 | 0.0411 | 0.0441 | 0.0411 | 0.0427 | 87,581 | -0.00(-8.96%) |
Dec 16, 2020 | 0.0435 | 0.0496 | 0.0410 | 0.0469 | 22,879 | -0.00(-3.70%) |
Dec 15, 2020 | 0.0499 | 0.0499 | 0.0400 | 0.0487 | 195,976 | +0.00(+5.87%) |
Dec 14, 2020 | 0.0461 | 0.0498 | 0.0450 | 0.0460 | 244,935 | +0.00(+2.45%) |
Dec 11, 2020 | 0.0425 | 0.0475 | 0.0400 | 0.0449 | 692,900 | +0.00(+12.25%) |
Dec 10, 2020 | 0.0438 | 0.0450 | 0.0400 | 0.0400 | 342,897 | -0.00(-4.76%) |
Dec 09, 2020 | 0.0410 | 0.0497 | 0.0400 | 0.0420 | 221,958 | +0.00(+4.74%) |
Dec 08, 2020 | 0.0430 | 0.0496 | 0.0380 | 0.0401 | 88,703 | -0.00(-8.86%) |
Dec 07, 2020 | 0.0401 | 0.0470 | 0.0401 | 0.0440 | 36,506 | +0.01(+15.79%) |
Dec 04, 2020 | 0.0370 | 0.0458 | 0.0370 | 0.0380 | 251,200 | -0.00(-8.87%) |
Dec 03, 2020 | 0.0456 | 0.0495 | 0.0417 | 0.0417 | 26,205 | -0.00(-0.71%) |
Dec 02, 2020 | 0.0440 | 0.0495 | 0.0371 | 0.0420 | 121,245 | -0.00(-10.64%) |
Dec 01, 2020 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 7,455 | +0.00(+4.44%) |
Nov 30, 2020 | 0.0569 | 0.0569 | 0.0440 | 0.0450 | 122,666 | -0.01(-13.46%) |
Nov 27, 2020 | 0.0490 | 0.0590 | 0.0490 | 0.0520 | 56,000 | +0.01(+20.65%) |
Nov 25, 2020 | 0.0432 | 0.0500 | 0.0424 | 0.0431 | 155,300 | -0.00(-2.05%) |
Nov 24, 2020 | 0.0403 | 0.0448 | 0.0377 | 0.0440 | 193,137 | -0.00(-1.79%) |
Nov 23, 2020 | 0.0443 | 0.0505 | 0.0403 | 0.0448 | 207,910 | -0.01(-11.11%) |
Nov 20, 2020 | 0.0443 | 0.0505 | 0.0443 | 0.0504 | 29,500 | +0.00(+1.00%) |
Nov 19, 2020 | 0.0467 | 0.0500 | 0.0460 | 0.0499 | 30,204 | +0.00(+2.67%) |
Nov 18, 2020 | 0.0509 | 0.0509 | 0.0461 | 0.0486 | 206,961 | +0.00(+1.89%) |
Nov 17, 2020 | 0.0482 | 0.0510 | 0.0460 | 0.0477 | 226,201 | -0.00(-9.14%) |
Nov 16, 2020 | 0.0460 | 0.0623 | 0.0447 | 0.0525 | 55,688 | +0.00(+5.00%) |
Nov 13, 2020 | 0.0567 | 0.0567 | 0.0482 | 0.0500 | 44,000 | -0.01(-16.67%) |
Nov 12, 2020 | 0.0510 | 0.0670 | 0.0460 | 0.0600 | 44,728 | +0.00(+1.87%) |
Nov 11, 2020 | 0.0589 | 0.0589 | 0.0500 | 0.0589 | 23,367 | -0.00(-1.83%) |
Nov 10, 2020 | 0.0787 | 0.0787 | 0.0523 | 0.0600 | 66,654 | -0.01(-11.63%) |
Nov 09, 2020 | 0.0671 | 0.0890 | 0.0570 | 0.0679 | 73,764 | -0.01(-9.35%) |
Nov 06, 2020 | 0.0750 | 0.0900 | 0.0450 | 0.0749 | 157,700 | +0.01(+25.04%) |
Nov 05, 2020 | 0.0575 | 0.0599 | 0.0550 | 0.0599 | 138,805 | +0.01(+14.75%) |
Nov 04, 2020 | 0.0458 | 0.0584 | 0.0400 | 0.0522 | 124,417 | +0.01(+30.50%) |
Nov 03, 2020 | 0.0529 | 0.0529 | 0.0400 | 0.0400 | 236,441 | -0.01(-16.67%) |