Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.0123	0.0123	0.0072	0.0074	6,340,071	-0.00(-8.64%)
Jan 30, 2019	0.0082	0.0088	0.0072	0.0081	9,068,645	+0.00(+1.25%)
Jan 29, 2019	0.0064	0.0089	0.0061	0.0080	8,317,574	+0.00(+33.33%)
Jan 28, 2019	0.0057	0.0065	0.0051	0.0060	6,146,843	+0.00(+7.14%)
Jan 25, 2019	0.0072	0.0072	0.0051	0.0056	8,766,100	-0.00(-13.85%)
Jan 24, 2019	0.0069	0.0080	0.0060	0.0065	6,615,254	+0.00(+4.84%)
Jan 23, 2019	0.0065	0.0072	0.0052	0.0062	4,686,048	-0.00(-4.62%)
Jan 22, 2019	0.0084	0.0084	0.0058	0.0065	6,414,334	-0.00(-18.75%)
Jan 18, 2019	0.0073	0.0085	0.0071	0.0080	5,507,400	+0.00(+6.67%)
Jan 17, 2019	0.0142	0.0149	0.0061	0.0075	45,911,512	-0.01(-48.63%)
Jan 16, 2019	0.0145	0.0159	0.0091	0.0146	16,747,500	+0.01(+60.44%)
Jan 15, 2019	0.0080	0.0110	0.0071	0.0091	16,443,547	+0.00(+22.97%)
Jan 14, 2019	0.0056	0.0086	0.0045	0.0074	21,766,884	+0.00(+37.04%)
Jan 11, 2019	0.0037	0.0129	0.0035	0.0054	75,902,496	+0.00(+45.95%)
Jan 10, 2019	0.0034	0.0038	0.0028	0.0037	23,244,696	+0.00(+23.33%)
Jan 09, 2019	0.0038	0.0039	0.0030	0.0030	9,702,150	-0.00(-11.76%)
Jan 08, 2019	0.0035	0.0036	0.0028	0.0034	10,192,410	+0.00(+6.25%)
Jan 07, 2019	0.0039	0.0046	0.0032	0.0032	19,804,156	-0.00(-17.95%)
Jan 04, 2019	0.0035	0.0051	0.0035	0.0039	13,638,300	-0.00(-2.50%)
Jan 03, 2019	0.0053	0.0053	0.0033	0.0040	16,382,464	-0.00(-18.37%)
Jan 02, 2019	0.0041	0.0063	0.0041	0.0049	4,970,843	-0.00(-9.26%)
Dec 31, 2018	0.0065	0.0065	0.0041	0.0054	8,363,800	-0.00(-3.57%)
Dec 28, 2018	0.0051	0.0079	0.0051	0.0056	4,428,100	-0.00(-18.84%)
Dec 27, 2018	0.0085	0.0090	0.0051	0.0069	7,119,816	-0.00(-18.82%)
Dec 26, 2018	0.0070	0.0110	0.0070	0.0085	1,376,242	-0.00(-5.56%)
Dec 24, 2018	0.0096	0.0105	0.0080	0.0090	274,700	-0.00(-1.10%)
Dec 21, 2018	0.0120	0.0120	0.0082	0.0091	4,197,800	-0.00(-24.79%)
Dec 20, 2018	0.0140	0.0150	0.0103	0.0121	2,846,734	-0.00(-19.33%)
Dec 19, 2018	0.0130	0.0170	0.0130	0.0150	606,647	+0.00(+0.00%)
Dec 18, 2018	0.0175	0.0180	0.0130	0.0150	726,024	-0.00(-3.23%)
Dec 17, 2018	0.0138	0.0180	0.0138	0.0155	472,548	+0.00(+0.00%)
Dec 14, 2018	0.0183	0.0185	0.0155	0.0155	480,400	-0.00(-17.55%)
Dec 13, 2018	0.0185	0.0200	0.0160	0.0188	77,119	+0.00(+1.62%)
Dec 12, 2018	0.0185	0.0200	0.0176	0.0185	318,446	-0.00(-3.14%)
Dec 11, 2018	0.0185	0.0200	0.0185	0.0191	669,007	-0.00(-1.04%)
Dec 10, 2018	0.0150	0.0200	0.0150	0.0193	407,328	+0.00(+4.32%)
Dec 07, 2018	0.0153	0.0210	0.0120	0.0185	1,524,600	+0.00(+17.09%)
Dec 06, 2018	0.0248	0.0248	0.0158	0.0158	1,520,988	-0.01(-25.82%)
Dec 04, 2018	0.0240	0.0260	0.0200	0.0213	1,162,300	-0.00(-11.25%)
Dec 03, 2018	0.0200	0.0288	0.0200	0.0240	561,508	+0.00(+20.00%)
Nov 30, 2018	0.0220	0.0220	0.0181	0.0200	1,482,100	-0.00(-9.09%)
Nov 29, 2018	0.0235	0.0250	0.0220	0.0220	1,274,877	-0.00(-10.57%)
Nov 28, 2018	0.0400	0.0400	0.0230	0.0246	3,073,963	-0.02(-44.09%)
Nov 27, 2018	0.0450	0.0490	0.0400	0.0440	442,410	-0.00(-2.22%)
Nov 26, 2018	0.0360	0.0450	0.0360	0.0450	317,966	+0.00(+12.50%)
Nov 23, 2018	0.0400	0.0420	0.0400	0.0400	274,600	-0.00(-4.76%)
Nov 21, 2018		0.0420	0.0420	0.0420	0	+0.00(+10.53%)
Nov 20, 2018	0.0375	0.0450	0.0375	0.0380	145,798	+0.00(+1.33%)
Nov 19, 2018	0.0220	0.0375	0.0200	0.0375	1,019,286	+0.01(+25.00%)
Nov 16, 2018	0.0250	0.0320	0.0250	0.0300	933,900	+0.00(+6.38%)
Nov 15, 2018	0.0330	0.0375	0.0279	0.0282	1,165,949	-0.00(-14.80%)
Nov 14, 2018	0.0351	0.0394	0.0331	0.0331	496,373	-0.00(-9.32%)
Nov 13, 2018	0.0400	0.0400	0.0351	0.0365	204,095	-0.00(-8.75%)
Nov 12, 2018	0.0498	0.0498	0.0340	0.0400	258,351	+0.00(+10.19%)
Nov 09, 2018	0.0400	0.0455	0.0340	0.0363	283,400	+0.00(+6.76%)
Nov 08, 2018	0.0365	0.0425	0.0340	0.0340	866,544	-0.01(-15.00%)
Nov 07, 2018	0.0430	0.0465	0.0400	0.0400	118,913	-0.00(-7.19%)
Nov 06, 2018	0.0400	0.0470	0.0400	0.0431	89,112	-0.00(-1.82%)
Nov 05, 2018	0.0428	0.0495	0.0360	0.0439	114,476	+0.00(+3.29%)
Nov 02, 2018	0.0500	0.0500	0.0355	0.0425	694,300	+0.00(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.