Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 0.0588 | 0.0588 | 0.0506 | 0.0551 | 89,202 | +0.00(+1.47%) |
Jan 28, 2022 | 0.0520 | 0.0564 | 0.0497 | 0.0543 | 75,676 | -0.00(-7.65%) |
Jan 27, 2022 | 0.0538 | 0.0590 | 0.0486 | 0.0588 | 41,104 | +0.00(+3.34%) |
Jan 26, 2022 | 0.0539 | 0.0588 | 0.0486 | 0.0569 | 12,690 | -0.00(-0.18%) |
Jan 25, 2022 | 0.0482 | 0.0590 | 0.0482 | 0.0570 | 40,213 | +0.00(+0.18%) |
Jan 24, 2022 | 0.0525 | 0.0569 | 0.0480 | 0.0569 | 163,790 | +0.00(+0.18%) |
Jan 21, 2022 | 0.0535 | 0.0584 | 0.0490 | 0.0568 | 100,652 | -0.00(-3.40%) |
Jan 20, 2022 | 0.0491 | 0.0590 | 0.0491 | 0.0588 | 49,025 | -0.00(-0.34%) |
Jan 19, 2022 | 0.0590 | 0.0590 | 0.0491 | 0.0590 | 35,125 | +0.00(+3.51%) |
Jan 18, 2022 | 0.0490 | 0.0589 | 0.0490 | 0.0570 | 78,967 | +0.00(+9.20%) |
Jan 14, 2022 | 0.0522 | 0 | -0.01(-11.22%) | |||
Jan 13, 2022 | 0.0515 | 0.0590 | 0.0515 | 0.0588 | 8,335 | +0.00(+6.72%) |
Jan 12, 2022 | 0.0510 | 0.0590 | 0.0510 | 0.0551 | 56,732 | +0.00(+6.58%) |
Jan 11, 2022 | 0.0525 | 0.0525 | 0.0490 | 0.0517 | 79,070 | -0.00(-7.35%) |
Jan 10, 2022 | 0.0538 | 0.0558 | 0.0491 | 0.0558 | 39,993 | +0.00(+6.08%) |
Jan 07, 2022 | 0.0481 | 0.0590 | 0.0481 | 0.0526 | 103,912 | +0.00(+5.20%) |
Jan 06, 2022 | 0.0590 | 0.0590 | 0.0461 | 0.0500 | 16,078 | -0.00(-9.09%) |
Jan 05, 2022 | 0.0515 | 0.0553 | 0.0515 | 0.0550 | 29,200 | +0.00(+0.00%) |
Jan 04, 2022 | 0.0525 | 0.0589 | 0.0515 | 0.0550 | 57,177 | +0.00(+6.59%) |
Jan 03, 2022 | 0.0500 | 0.0590 | 0.0500 | 0.0516 | 90,495 | -0.01(-10.88%) |
Dec 31, 2021 | 0.0420 | 0.0579 | 0.0413 | 0.0579 | 423,684 | +0.01(+34.65%) |
Dec 30, 2021 | 0.0405 | 0.0495 | 0.0405 | 0.0430 | 270,728 | -0.00(-2.27%) |
Dec 29, 2021 | 0.0404 | 0.0455 | 0.0404 | 0.0440 | 151,357 | -0.00(-5.98%) |
Dec 28, 2021 | 0.0401 | 0.0495 | 0.0400 | 0.0468 | 670,435 | +0.01(+13.87%) |
Dec 27, 2021 | 0.0490 | 0.0500 | 0.0410 | 0.0411 | 334,552 | -0.01(-16.12%) |
Dec 23, 2021 | 0.0450 | 0.0500 | 0.0441 | 0.0490 | 138,845 | +0.00(+3.16%) |
Dec 22, 2021 | 0.0460 | 0.0560 | 0.0450 | 0.0475 | 303,326 | +0.00(+3.04%) |
Dec 21, 2021 | 0.0497 | 0.0499 | 0.0460 | 0.0461 | 55,511 | +0.00(+2.44%) |
Dec 20, 2021 | 0.0500 | 0.0575 | 0.0445 | 0.0450 | 220,563 | -0.00(-6.25%) |
Dec 17, 2021 | 0.0495 | 0.0570 | 0.0480 | 0.0480 | 163,986 | -0.00(-3.03%) |
Dec 16, 2021 | 0.0490 | 0.0500 | 0.0490 | 0.0495 | 288,810 | +0.00(+0.00%) |
Dec 15, 2021 | 0.0480 | 0.0500 | 0.0480 | 0.0495 | 168,316 | +0.00(+1.02%) |
Dec 14, 2021 | 0.0510 | 0.0530 | 0.0480 | 0.0490 | 447,549 | -0.00(-3.92%) |
Dec 13, 2021 | 0.0550 | 0.0550 | 0.0510 | 0.0510 | 219,080 | -0.00(-7.27%) |
Dec 10, 2021 | 0.0551 | 0.0563 | 0.0520 | 0.0550 | 200,103 | -0.00(-5.01%) |
Dec 09, 2021 | 0.0550 | 0.0615 | 0.0550 | 0.0579 | 154,377 | +0.00(+0.00%) |
Dec 08, 2021 | 0.0550 | 0.0650 | 0.0550 | 0.0579 | 172,641 | +0.00(+2.30%) |
Dec 07, 2021 | 0.0550 | 0.0599 | 0.0550 | 0.0566 | 125,090 | +0.00(+2.91%) |
Dec 06, 2021 | 0.0570 | 0.0585 | 0.0550 | 0.0550 | 53,869 | -0.00(-7.25%) |
Dec 03, 2021 | 0.0590 | 0.0618 | 0.0550 | 0.0593 | 497,227 | -0.00(-1.17%) |
Dec 02, 2021 | 0.0610 | 0.0635 | 0.0590 | 0.0600 | 138,616 | -0.00(-3.23%) |
Dec 01, 2021 | 0.0649 | 0.0649 | 0.0600 | 0.0620 | 167,181 | -0.00(-4.47%) |
Nov 30, 2021 | 0.0627 | 0.0650 | 0.0600 | 0.0649 | 253,182 | +0.00(+3.51%) |
Nov 29, 2021 | 0.0601 | 0.0650 | 0.0601 | 0.0627 | 65,834 | +0.00(+4.50%) |
Nov 26, 2021 | 0.0632 | 0.0653 | 0.0600 | 0.0600 | 51,182 | -0.01(-13.04%) |
Nov 24, 2021 | 0.0660 | 0.0690 | 0.0660 | 0.0690 | 25,069 | +0.00(+4.23%) |
Nov 23, 2021 | 0.0585 | 0.0690 | 0.0585 | 0.0662 | 16,303 | +0.00(+1.85%) |
Nov 22, 2021 | 0.0591 | 0.0651 | 0.0580 | 0.0650 | 139,835 | +0.01(+9.98%) |
Nov 19, 2021 | 0.0590 | 0.0625 | 0.0581 | 0.0591 | 73,716 | -0.00(-6.19%) |
Nov 18, 2021 | 0.0690 | 0.0630 | 0.0601 | 0.0630 | 105,642 | +0.00(+1.61%) |
Nov 17, 2021 | 0.0629 | 0.0690 | 0.0620 | 0.0620 | 116,485 | +0.00(+3.33%) |
Nov 16, 2021 | 0.0570 | 0.0678 | 0.0570 | 0.0600 | 207,000 | -0.00(-5.51%) |
Nov 15, 2021 | 0.0571 | 0.0635 | 0.0570 | 0.0635 | 192,784 | +0.00(+0.00%) |
Nov 12, 2021 | 0.0600 | 0.0690 | 0.0552 | 0.0635 | 243,889 | -0.00(-2.16%) |
Nov 11, 2021 | 0.0650 | 0.0650 | 0.0554 | 0.0649 | 92,858 | +0.00(+8.17%) |
Nov 10, 2021 | 0.0530 | 0.0600 | 99,192 | +0.00(+8.70%) | ||
Nov 09, 2021 | 0.0450 | 0.0600 | 0.0450 | 0.0552 | 756,523 | -0.00(-6.44%) |
Nov 08, 2021 | 0.0650 | 0.0679 | 0.0510 | 0.0590 | 825,011 | -0.00(-4.07%) |
Nov 05, 2021 | 0.0741 | 0.0800 | 0.0550 | 0.0615 | 648,647 | -0.01(-17.89%) |
Nov 04, 2021 | 0.0721 | 0.0749 | 0.0680 | 0.0749 | 402,330 | -0.00(-0.13%) |
Nov 03, 2021 | 0.0741 | 0.0800 | 0.0730 | 0.0750 | 211,175 | +0.00(+0.13%) |
Nov 02, 2021 | 0.0751 | 0.0799 | 0.0733 | 0.0749 | 90,751 | -0.00(-0.13%) |