Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 0.0491 | 0.0550 | 0.0461 | 0.0461 | 178,901 | -0.01(-16.18%) |
Jan 30, 2023 | 0.0590 | 0.0590 | 0.0505 | 0.0550 | 45,632 | -0.00(-6.78%) |
Jan 27, 2023 | 0.0590 | 0.0590 | 0.0545 | 0.0590 | 40,408 | +0.00(+0.85%) |
Jan 26, 2023 | 0.0490 | 0.0585 | 0.0490 | 0.0585 | 33,684 | +0.01(+21.88%) |
Jan 25, 2023 | 0.0485 | 0.0510 | 0.0480 | 0.0480 | 13,900 | -0.00(-2.83%) |
Jan 24, 2023 | 0.0500 | 0.0500 | 0.0494 | 0.0494 | 28,064 | -0.00(-0.60%) |
Jan 23, 2023 | 0.0535 | 0.0568 | 0.0495 | 0.0497 | 284,929 | -0.01(-14.31%) |
Jan 20, 2023 | 0.0536 | 0.0599 | 0.0536 | 0.0580 | 41,859 | -0.00(-0.85%) |
Jan 19, 2023 | 0.0650 | 0.0650 | 0.0580 | 0.0585 | 116,262 | -0.00(-2.50%) |
Jan 18, 2023 | 0.0600 | 0.0610 | 0.0600 | 0.0600 | 111,099 | -0.00(-1.64%) |
Jan 17, 2023 | 0.0685 | 0.0685 | 0.0600 | 0.0610 | 212,881 | -0.01(-10.29%) |
Jan 13, 2023 | 0.0680 | 0.0690 | 0.0670 | 0.0680 | 56,970 | +0.00(+0.00%) |
Jan 12, 2023 | 0.0680 | 0.0680 | 0.0675 | 0.0680 | 69,300 | +0.00(+4.62%) |
Jan 11, 2023 | 0.0601 | 0.0650 | 0.0601 | 0.0650 | 250,203 | +0.00(+0.00%) |
Jan 10, 2023 | 0.0661 | 0.0697 | 0.0629 | 0.0650 | 148,659 | +0.00(+3.01%) |
Jan 09, 2023 | 0.0651 | 0.0710 | 0.0631 | 0.0631 | 199,113 | -0.01(-11.13%) |
Jan 06, 2023 | 0.0775 | 0.0775 | 0.0700 | 0.0710 | 242,450 | -0.00(-2.07%) |
Jan 05, 2023 | 0.0775 | 0.0775 | 0.0700 | 0.0725 | 256,803 | -0.00(-2.03%) |
Jan 04, 2023 | 0.0735 | 0.0763 | 0.0650 | 0.0740 | 134,638 | +0.01(+13.85%) |
Jan 03, 2023 | 0.0630 | 0.0750 | 0.0625 | 0.0650 | 325,112 | +0.01(+16.07%) |
Dec 30, 2022 | 0.0461 | 0.0560 | 0.0461 | 0.0560 | 91,051 | +0.00(+8.53%) |
Dec 29, 2022 | 0.0521 | 0.0542 | 0.0500 | 0.0516 | 169,600 | +0.00(+2.38%) |
Dec 28, 2022 | 0.0550 | 0.0562 | 0.0500 | 0.0504 | 81,732 | -0.01(-10.48%) |
Dec 27, 2022 | 0.0501 | 0.0570 | 0.0500 | 0.0563 | 121,943 | -0.00(-1.23%) |
Dec 23, 2022 | 0.0521 | 0.0570 | 0.0501 | 0.0570 | 142,225 | +0.00(+8.57%) |
Dec 22, 2022 | 0.0538 | 0.0550 | 0.0500 | 0.0525 | 258,943 | -0.00(-2.78%) |
Dec 21, 2022 | 0.0540 | 0.0540 | 0.0500 | 0.0540 | 66,280 | +0.00(+5.88%) |
Dec 20, 2022 | 0.0520 | 0.0540 | 0.0500 | 0.0510 | 49,951 | -0.00(-5.56%) |
Dec 19, 2022 | 0.0500 | 0.0540 | 0.0500 | 0.0540 | 81,000 | +0.00(+8.00%) |
Dec 16, 2022 | 0.0510 | 0.0540 | 0.0500 | 0.0500 | 28,160 | -0.00(-7.41%) |
Dec 15, 2022 | 0.0550 | 0.0550 | 0.0540 | 0.0540 | 34,961 | +0.00(+0.00%) |
Dec 14, 2022 | 0.0480 | 0.0555 | 0.0480 | 0.0540 | 91,430 | +0.00(+1.89%) |
Dec 13, 2022 | 0.0480 | 0.0550 | 0.0480 | 0.0530 | 51,621 | +0.00(+1.92%) |
Dec 12, 2022 | 0.0487 | 0.0540 | 0.0451 | 0.0520 | 241,928 | +0.00(+6.12%) |
Dec 09, 2022 | 0.0435 | 0.0490 | 0.0435 | 0.0490 | 51,600 | +0.00(+0.20%) |
Dec 08, 2022 | 0.0453 | 0.0490 | 0.0453 | 0.0489 | 10,240 | +0.00(+1.87%) |
Dec 07, 2022 | 0.0490 | 0.0490 | 0.0465 | 0.0480 | 28,250 | +0.00(+1.05%) |
Dec 06, 2022 | 0.0440 | 0.0490 | 0.0430 | 0.0475 | 245,880 | +0.00(+8.45%) |
Dec 05, 2022 | 0.0430 | 0.0443 | 0.0430 | 0.0438 | 13,622 | -0.00(-2.67%) |
Dec 02, 2022 | 0.0450 | 0.0450 | 0.0435 | 0.0450 | 23,917 | +0.00(+2.27%) |
Dec 01, 2022 | 0.0430 | 0.0440 | 0.0430 | 0.0440 | 7,060 | -0.00(-0.68%) |
Nov 30, 2022 | 0.0430 | 0.0443 | 0.0430 | 0.0443 | 25,939 | +0.00(+0.00%) |
Nov 29, 2022 | 0.0430 | 0.0444 | 0.0430 | 0.0443 | 13,925 | -0.00(-0.45%) |
Nov 28, 2022 | 0.0440 | 0.0450 | 0.0440 | 0.0445 | 53,357 | -0.00(-0.67%) |
Nov 25, 2022 | 0.0430 | 0.0448 | 0.0430 | 0.0448 | 2,550 | +0.00(+1.13%) |
Nov 23, 2022 | 0.0401 | 0.0453 | 0.0401 | 0.0443 | 49,584 | -0.00(-1.56%) |
Nov 22, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 43,106 | +0.00(+5.88%) |
Nov 21, 2022 | 0.0400 | 0.0450 | 0.0390 | 0.0425 | 33,445 | +0.00(+7.59%) |
Nov 18, 2022 | 0.0390 | 0.0398 | 0.0390 | 0.0395 | 10,754 | -0.00(-1.25%) |
Nov 17, 2022 | 0.0400 | 0.0400 | 0.0370 | 0.0400 | 31,430 | +0.00(+0.50%) |
Nov 16, 2022 | 0.0390 | 0.0400 | 0.0390 | 0.0398 | 146,000 | +0.00(+6.70%) |
Nov 15, 2022 | 0.0363 | 0.0398 | 0.0363 | 0.0373 | 55,579 | +0.00(+2.47%) |
Nov 14, 2022 | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 1,000 | -0.00(-2.67%) |
Nov 11, 2022 | 0.0379 | 0.0384 | 0.0360 | 0.0374 | 50,000 | -0.00(-3.86%) |
Nov 10, 2022 | 0.0377 | 0.0389 | 0.0351 | 0.0389 | 90,850 | +0.00(+2.91%) |
Nov 09, 2022 | 0.0415 | 0.0415 | 0.0360 | 0.0378 | 141,240 | -0.00(-3.08%) |
Nov 08, 2022 | 0.0375 | 0.0390 | 0.0360 | 0.0390 | 38,265 | +0.00(+2.63%) |
Nov 07, 2022 | 0.0370 | 0.0421 | 0.0350 | 0.0380 | 65,830 | +0.00(+0.53%) |
Nov 04, 2022 | 0.0400 | 0.0415 | 0.0378 | 0.0378 | 16,923 | +0.00(+8.00%) |
Nov 03, 2022 | 0.0350 | 0.0425 | 0.0350 | 0.0350 | 17,958 | +0.00(+0.00%) |
Nov 02, 2022 | 0.0380 | 0.0380 | 0.0350 | 0.0350 | 925 | -0.00(-0.28%) |