Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 0.4379 | 0 | +0.05(+11.68%) | |||
Jan 30, 2023 | 0.3921 | 0.3921 | 0.3921 | 0.3921 | 1,500 | +0.00(+0.72%) |
Jan 27, 2023 | 0.3991 | 0.3991 | 0.3873 | 0.3893 | 52,763 | -0.02(-5.05%) |
Jan 26, 2023 | 0.4274 | 0.4274 | 0.4100 | 0.4100 | 14,500 | -0.01(-1.32%) |
Jan 25, 2023 | 0.4160 | 0.4304 | 0.4155 | 0.4155 | 8,180 | -0.00(-0.24%) |
Jan 24, 2023 | 0.4165 | 0.4245 | 0.4165 | 0.4165 | 2,000 | -0.02(-4.41%) |
Jan 23, 2023 | 0.4040 | 0.4793 | 0.4040 | 0.4357 | 3,914 | +0.00(+0.11%) |
Jan 20, 2023 | 0.4100 | 0.4352 | 0.4063 | 0.4352 | 58,199 | +0.01(+2.14%) |
Jan 19, 2023 | 0.4064 | 0.4261 | 0.4064 | 0.4261 | 24,500 | +0.02(+4.64%) |
Jan 18, 2023 | 0.4158 | 0.4250 | 0.4072 | 0.4072 | 46,380 | -0.05(-10.60%) |
Jan 17, 2023 | 0.4451 | 0.4555 | 0.4417 | 0.4555 | 6,252 | +0.01(+1.22%) |
Jan 13, 2023 | 0.4500 | 0.4500 | 0.4466 | 0.4500 | 50,150 | +0.00(+0.00%) |
Jan 12, 2023 | 0.4269 | 0.4500 | 0.4269 | 0.4500 | 6,900 | +0.05(+12.44%) |
Jan 11, 2023 | 0.3930 | 0.4002 | 0.3930 | 0.4002 | 15,000 | -0.01(-1.33%) |
Jan 09, 2023 | 0.4056 | 0 | +0.03(+9.15%) | |||
Jan 06, 2023 | 0.3716 | 0.3716 | 0.3716 | 0.3716 | 1,200 | +0.01(+3.22%) |
Jan 04, 2023 | 0.3600 | 10 | +0.02(+5.70%) | |||
Jan 03, 2023 | 0.3406 | 0.3604 | 0.3406 | 0.3406 | 5,029 | -0.01(-3.10%) |
Dec 30, 2022 | 0.3417 | 0.3515 | 0.3343 | 0.3515 | 4,200 | +0.00(+1.12%) |
Dec 29, 2022 | 0.3454 | 0.3476 | 0.3408 | 0.3476 | 5,300 | +0.01(+2.96%) |
Dec 28, 2022 | 0.3527 | 0.3548 | 0.3376 | 0.3376 | 4,861 | +0.02(+7.17%) |
Dec 27, 2022 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 2,300 | -0.04(-12.11%) |
Dec 23, 2022 | 0.3410 | 0.3584 | 0.3410 | 0.3584 | 8,000 | +0.01(+3.29%) |
Dec 22, 2022 | 0.3486 | 0.3550 | 0.3470 | 0.3470 | 11,750 | -0.01(-2.36%) |
Dec 21, 2022 | 0.3554 | 0.3554 | 0.3554 | 0.3554 | 1,700 | +0.00(+0.17%) |
Dec 20, 2022 | 0.3514 | 0.3580 | 0.3514 | 0.3548 | 23,200 | +0.00(+0.77%) |
Dec 19, 2022 | 0.3620 | 0.3620 | 0.3521 | 0.3521 | 4,300 | +0.03(+9.69%) |
Dec 16, 2022 | 0.3301 | 0.3301 | 0.3210 | 0.3210 | 26,700 | -0.01(-4.04%) |
Dec 14, 2022 | 0.3345 | 0 | -0.01(-1.73%) | |||
Dec 13, 2022 | 0.3403 | 0.3404 | 0.3403 | 0.3404 | 37,500 | +0.00(+0.53%) |
Dec 12, 2022 | 0.3200 | 0.3386 | 0.3100 | 0.3386 | 74,780 | -0.01(-2.36%) |
Dec 09, 2022 | 0.3597 | 0.3597 | 0.3468 | 0.3468 | 16,450 | -0.02(-5.40%) |
Dec 08, 2022 | 0.4000 | 0.4000 | 0.3666 | 0.3666 | 8,400 | -0.04(-10.28%) |
Dec 07, 2022 | 0.4089 | 0.4139 | 0.4050 | 0.4086 | 41,695 | -0.00(-1.04%) |
Dec 06, 2022 | 0.4400 | 0.4400 | 0.4129 | 0.4129 | 59,000 | -0.05(-10.24%) |
Dec 05, 2022 | 0.4700 | 0.4700 | 0.4600 | 0.4600 | 10,850 | +0.02(+3.86%) |
Dec 01, 2022 | 0.4429 | 0 | -0.01(-2.66%) | |||
Nov 30, 2022 | 0.4408 | 0.4550 | 0.4408 | 0.4550 | 1,100 | -0.00(-0.85%) |
Nov 28, 2022 | 0.4589 | 0 | -0.02(-4.40%) | |||
Nov 25, 2022 | 0.4855 | 0.4855 | 0.4800 | 0.4800 | 31,000 | -0.01(-2.06%) |
Nov 23, 2022 | 0.4901 | 0.4901 | 0.4901 | 0.4901 | 1,170 | +0.04(+9.84%) |
Nov 22, 2022 | 0.4526 | 0.4800 | 0.4462 | 0.4462 | 26,660 | -0.03(-6.61%) |
Nov 21, 2022 | 0.4717 | 0.4783 | 0.4717 | 0.4778 | 2,800 | -0.05(-9.34%) |
Nov 17, 2022 | 0.5270 | 0 | -0.00(-0.75%) | |||
Nov 16, 2022 | 0.5400 | 0.5483 | 0.5307 | 0.5310 | 6,450 | -0.02(-3.77%) |
Nov 15, 2022 | 0.5400 | 0.5518 | 0.5400 | 0.5518 | 1,500 | +0.01(+2.19%) |
Nov 14, 2022 | 0.5200 | 0.5400 | 0.5200 | 0.5400 | 6,500 | +0.02(+3.23%) |
Nov 11, 2022 | 0.5200 | 0.5241 | 0.5200 | 0.5231 | 13,972 | +0.00(+0.40%) |
Nov 10, 2022 | 0.5077 | 0.5341 | 0.5001 | 0.5210 | 107,871 | +0.08(+18.41%) |
Nov 09, 2022 | 0.4779 | 0.4779 | 0.4400 | 0.4400 | 47,500 | -0.07(-13.56%) |
Nov 08, 2022 | 0.4700 | 0.5090 | 0.4629 | 0.5090 | 102,000 | +0.06(+13.11%) |
Nov 07, 2022 | 0.4494 | 0.4600 | 0.4423 | 0.4500 | 32,500 | +0.02(+5.24%) |
Nov 04, 2022 | 0.4480 | 0.4480 | 0.4276 | 0.4276 | 1,692 | +0.01(+1.91%) |
Nov 03, 2022 | 0.4196 | 0.4196 | 0.4196 | 0.4196 | 600 | -0.06(-11.66%) |
Nov 02, 2022 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 2,500 | +0.02(+5.56%) |