Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 0.7050 | 0.7100 | 0.6550 | 0.6600 | 353,000 | -0.04(-5.81%) |
Jan 28, 2021 | 0.7000 | 0.7100 | 0.6800 | 0.7007 | 591,203 | +0.02(+2.68%) |
Jan 27, 2021 | 0.6835 | 0.7024 | 0.6666 | 0.6824 | 406,502 | +0.03(+4.79%) |
Jan 26, 2021 | 0.5840 | 0.6916 | 0.5840 | 0.6512 | 135,198 | +0.03(+4.19%) |
Jan 25, 2021 | 0.6900 | 0.7000 | 0.6000 | 0.6250 | 278,170 | -0.06(-8.76%) |
Jan 22, 2021 | 0.6600 | 0.7075 | 0.6600 | 0.6850 | 168,800 | -0.01(-1.07%) |
Jan 21, 2021 | 0.7000 | 0.7000 | 0.6700 | 0.6924 | 223,362 | +0.00(+0.01%) |
Jan 20, 2021 | 0.6720 | 0.6950 | 0.6600 | 0.6923 | 280,098 | +0.03(+4.89%) |
Jan 19, 2021 | 0.6900 | 0.7008 | 0.6600 | 0.6600 | 211,557 | -0.03(-4.50%) |
Jan 15, 2021 | 0.6900 | 0.7046 | 0.6500 | 0.6911 | 272,800 | +0.00(+0.10%) |
Jan 14, 2021 | 0.6700 | 0.7200 | 0.6610 | 0.6904 | 217,610 | -0.00(-0.66%) |
Jan 13, 2021 | 0.7100 | 0.7100 | 0.6501 | 0.6950 | 270,391 | +0.01(+0.72%) |
Jan 12, 2021 | 0.7000 | 0.7100 | 0.6500 | 0.6900 | 198,479 | -0.01(-1.43%) |
Jan 11, 2021 | 0.7150 | 0.7200 | 0.6600 | 0.7000 | 293,623 | +0.01(+1.45%) |
Jan 08, 2021 | 0.7200 | 0.7200 | 0.6696 | 0.6900 | 130,300 | -0.01(-2.10%) |
Jan 07, 2021 | 0.6990 | 0.7150 | 0.6525 | 0.7048 | 327,564 | +0.05(+8.00%) |
Jan 06, 2021 | 0.6000 | 0.6924 | 0.6000 | 0.6526 | 320,060 | +0.04(+5.98%) |
Jan 05, 2021 | 0.6600 | 0.6760 | 0.6000 | 0.6158 | 198,182 | -0.05(-8.09%) |
Jan 04, 2021 | 0.6990 | 0.7145 | 0.6630 | 0.6700 | 180,376 | -0.01(-0.74%) |
Dec 31, 2020 | 0.6750 | 0.6750 | 0.6750 | 206,939 | -0.01(-2.17%) | |
Dec 30, 2020 | 0.7000 | 0.7660 | 0.6800 | 0.6900 | 206,939 | -0.04(-5.69%) |
Dec 29, 2020 | 0.7510 | 0.7510 | 0.7000 | 0.7316 | 402,200 | -0.03(-3.74%) |
Dec 28, 2020 | 0.7000 | 0.8460 | 0.6950 | 0.7600 | 298,321 | +0.06(+8.20%) |
Dec 24, 2020 | 0.7210 | 0.7525 | 0.6950 | 0.7024 | 303,400 | +0.00(+0.11%) |
Dec 23, 2020 | 0.6600 | 0.7025 | 0.6500 | 0.7016 | 370,335 | +0.05(+7.94%) |
Dec 22, 2020 | 0.6430 | 0.6523 | 0.5850 | 0.6500 | 211,655 | +0.01(+1.56%) |
Dec 21, 2020 | 0.6699 | 0.7000 | 0.6100 | 0.6400 | 187,612 | +0.02(+3.23%) |
Dec 18, 2020 | 0.6944 | 0.6944 | 0.5800 | 0.6200 | 139,200 | -0.04(-6.20%) |
Dec 17, 2020 | 0.6189 | 0.7000 | 0.5993 | 0.6610 | 404,511 | +0.06(+10.28%) |
Dec 16, 2020 | 0.5725 | 0.6095 | 0.5725 | 0.5994 | 183,154 | +0.02(+4.33%) |
Dec 15, 2020 | 0.6000 | 0.6000 | 0.5265 | 0.5745 | 320,956 | +0.05(+9.85%) |
Dec 14, 2020 | 0.5250 | 0.5600 | 0.4364 | 0.5230 | 143,718 | +0.03(+5.55%) |
Dec 11, 2020 | 0.4975 | 0.5465 | 0.4950 | 0.4955 | 68,700 | -0.02(-4.71%) |
Dec 10, 2020 | 0.5000 | 0.5500 | 0.5000 | 0.5200 | 89,381 | -0.03(-4.59%) |
Dec 09, 2020 | 0.5285 | 0.5625 | 0.5050 | 0.5450 | 98,409 | +0.00(+0.00%) |
Dec 08, 2020 | 0.5590 | 0.5900 | 0.5400 | 0.5450 | 62,473 | -0.02(-2.68%) |
Dec 07, 2020 | 0.5100 | 0.6000 | 0.4981 | 0.5600 | 122,621 | +0.06(+11.11%) |
Dec 04, 2020 | 0.4320 | 0.5100 | 0.4320 | 0.5040 | 129,600 | +0.00(+0.80%) |
Dec 03, 2020 | 0.4220 | 0.5000 | 0.4220 | 0.5000 | 140,810 | +0.08(+17.65%) |
Dec 02, 2020 | 0.3125 | 0.4400 | 0.3125 | 0.4250 | 155,572 | +0.08(+21.43%) |
Dec 01, 2020 | 0.3575 | 0.3910 | 0.3225 | 0.3500 | 106,922 | +0.01(+4.48%) |
Nov 30, 2020 | 0.2900 | 0.3500 | 0.2855 | 0.3350 | 93,187 | +0.05(+15.52%) |
Nov 27, 2020 | 0.2970 | 0.3176 | 0.2880 | 0.2900 | 11,600 | -0.01(-3.33%) |
Nov 25, 2020 | 0.2560 | 0.3170 | 0.2560 | 0.3000 | 49,300 | +0.01(+3.77%) |
Nov 24, 2020 | 0.2625 | 0.2891 | 0.2540 | 0.2891 | 106,414 | +0.03(+11.71%) |
Nov 23, 2020 | 0.2710 | 0.2710 | 0.2485 | 0.2588 | 83,353 | -0.01(-4.15%) |
Nov 20, 2020 | 0.2450 | 0.2835 | 0.2450 | 0.2700 | 25,800 | +0.02(+8.00%) |
Nov 19, 2020 | 0.2485 | 0.2690 | 0.2485 | 0.2500 | 95,517 | -0.02(-6.02%) |
Nov 18, 2020 | 0.2525 | 0.2780 | 0.2500 | 0.2660 | 87,655 | +0.02(+6.40%) |
Nov 17, 2020 | 0.2223 | 0.2600 | 0.2173 | 0.2500 | 20,857 | -0.01(-3.85%) |
Nov 16, 2020 | 0.2720 | 0.2730 | 0.2500 | 0.2600 | 69,629 | -0.01(-4.06%) |
Nov 13, 2020 | 0.3150 | 0.3150 | 0.2600 | 0.2710 | 25,300 | -0.00(-1.45%) |
Nov 12, 2020 | 0.2700 | 0.2910 | 0.2550 | 0.2750 | 30,755 | +0.01(+1.85%) |
Nov 11, 2020 | 0.2770 | 0.2900 | 0.2475 | 0.2700 | 105,511 | -0.02(-6.90%) |
Nov 10, 2020 | 0.3000 | 0.3039 | 0.2635 | 0.2900 | 91,060 | +0.00(+0.00%) |
Nov 09, 2020 | 0.3430 | 0.3495 | 0.2583 | 0.2900 | 92,648 | -0.02(-7.38%) |
Nov 06, 2020 | 0.3150 | 0.3300 | 0.2700 | 0.3131 | 74,600 | -0.01(-4.40%) |
Nov 05, 2020 | 0.3400 | 0.3425 | 0.2700 | 0.3275 | 174,486 | -0.01(-4.21%) |
Nov 04, 2020 | 0.3300 | 0.3419 | 0.3100 | 0.3419 | 18,485 | +0.01(+4.24%) |
Nov 03, 2020 | 0.3400 | 0.4000 | 0.2902 | 0.3280 | 100,439 | -0.07(-18.00%) |