Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2015 | 16.91 | 16.91 | 16.91 | 138 | +0.04(+0.27%) | |
Jan 28, 2015 | 16.87 | 16.87 | 16.87 | 16.87 | 168 | +0.05(+0.27%) |
Jan 27, 2015 | 16.93 | 16.93 | 16.57 | 16.82 | 1,463 | -0.07(-0.38%) |
Jan 26, 2015 | 16.89 | 16.89 | 16.89 | 16.89 | 406 | +0.48(+2.91%) |
Jan 23, 2015 | 16.41 | 16.41 | 16.41 | 16.41 | 3,242 | +0.37(+2.33%) |
Jan 20, 2015 | 16.04 | 16.04 | 16.04 | 40 | +0.43(+2.75%) | |
Jan 16, 2015 | 15.61 | 15.61 | 15.61 | 0 | +0.01(+0.06%) | |
Jan 15, 2015 | 15.48 | 15.60 | 15.48 | 15.60 | 4,230 | -1.41(-8.29%) |
Jan 12, 2015 | 17.01 | 17.01 | 17.01 | 0 | -0.11(-0.64%) | |
Jan 09, 2015 | 17.12 | 17.12 | 17.12 | 17.12 | 446 | +0.17(+1.00%) |
Jan 08, 2015 | 16.95 | 16.95 | 16.95 | 16.95 | 104 | +0.17(+1.01%) |
Jan 07, 2015 | 16.76 | 16.78 | 16.76 | 16.78 | 11,581 | +0.13(+0.78%) |
Jan 06, 2015 | 16.65 | 16.97 | 16.65 | 16.65 | 1,048 | -1.28(-7.14%) |
Jan 05, 2015 | 17.93 | 17.93 | 17.93 | 17.93 | 239 | -0.14(-0.77%) |
Jan 02, 2015 | 18.07 | 18.07 | 18.07 | 18.07 | 392 | -0.02(-0.08%) |
Dec 31, 2014 | 18.09 | 18.09 | 18.09 | 0 | +0.08(+0.42%) | |
Dec 23, 2014 | 18.01 | 18.01 | 18.01 | 0 | +0.10(+0.55%) | |
Dec 18, 2014 | 17.91 | 17.91 | 17.91 | 403 | +0.37(+2.11%) | |
Dec 17, 2014 | 17.54 | 17.54 | 17.54 | 17.54 | 317 | -0.30(-1.68%) |
Dec 12, 2014 | 17.84 | 17.84 | 17.84 | 0 | -0.32(-1.76%) | |
Dec 10, 2014 | 18.16 | 18.16 | 18.16 | 0 | +1.15(+6.76%) | |
Dec 09, 2014 | 17.08 | 17.08 | 17.01 | 17.01 | 503 | +0.31(+1.83%) |
Nov 26, 2014 | 16.70 | 16.70 | 16.70 | 15 | +0.07(+0.45%) | |
Nov 25, 2014 | 16.63 | 16.63 | 16.63 | 16.63 | 40,296 | +0.30(+1.84%) |
Nov 21, 2014 | 16.33 | 16.33 | 16.33 | 35 | -0.14(-0.85%) | |
Nov 18, 2014 | 16.47 | 16.47 | 16.47 | 0 | -0.07(-0.42%) | |
Nov 17, 2014 | 16.58 | 16.58 | 16.54 | 16.54 | 447 | -0.02(-0.12%) |
Nov 14, 2014 | 16.65 | 16.65 | 16.56 | 16.56 | 1,016 | -0.02(-0.13%) |
Nov 12, 2014 | 16.58 | 16.58 | 16.58 | 0 | -0.36(-2.12%) | |
Nov 10, 2014 | 16.94 | 16.94 | 16.94 | 0 | +0.54(+3.29%) | |
Nov 07, 2014 | 16.40 | 16.40 | 16.40 | 16.40 | 640 | -0.09(-0.55%) |