Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2017 | 19.90 | 19.90 | 19.90 | 66 | -0.90(-4.33%) | |
Jan 26, 2017 | 20.80 | 20.80 | 20.80 | 7 | +0.72(+3.59%) | |
Jan 25, 2017 | 20.08 | 20.08 | 20.08 | 20.08 | 2,605 | +0.38(+1.93%) |
Jan 24, 2017 | 19.70 | 19.70 | 19.70 | 19.70 | 2,545 | +0.45(+2.34%) |
Jan 20, 2017 | 19.25 | 19.25 | 19.25 | 22 | -0.30(-1.53%) | |
Jan 17, 2017 | 19.55 | 19.55 | 19.55 | 55 | +0.05(+0.26%) | |
Jan 11, 2017 | 19.50 | 19.50 | 19.50 | 0 | -0.25(-1.27%) | |
Jan 05, 2017 | 19.75 | 19.75 | 19.75 | 0 | +0.21(+1.07%) | |
Jan 04, 2017 | 19.54 | 19.54 | 19.54 | 19.54 | 492 | +0.02(+0.10%) |
Jan 03, 2017 | 19.55 | 19.58 | 19.50 | 19.52 | 50,917 | +0.17(+0.88%) |
Dec 30, 2016 | 19.35 | 19.35 | 19.35 | 0 | -0.21(-1.07%) | |
Dec 28, 2016 | 19.56 | 19.56 | 19.56 | 30 | +0.12(+0.62%) | |
Dec 23, 2016 | 19.44 | 19.44 | 19.44 | 51 | -0.08(-0.41%) | |
Dec 22, 2016 | 19.52 | 19.52 | 19.52 | 19.52 | 200 | +0.02(+0.10%) |
Dec 21, 2016 | 19.50 | 19.50 | 19.50 | 19.50 | 948 | +0.33(+1.72%) |
Dec 20, 2016 | 19.13 | 19.32 | 19.12 | 19.17 | 2,802 | +0.22(+1.16%) |
Dec 19, 2016 | 19.43 | 19.43 | 18.95 | 18.95 | 5,836 | -1.35(-6.65%) |
Dec 14, 2016 | 20.30 | 20.30 | 20.30 | 74 | -0.35(-1.69%) | |
Dec 13, 2016 | 20.54 | 20.65 | 20.54 | 20.65 | 800 | -0.17(-0.82%) |
Dec 12, 2016 | 20.79 | 20.82 | 20.79 | 20.82 | 700 | +0.27(+1.31%) |
Dec 09, 2016 | 20.55 | 20.65 | 20.55 | 20.55 | 2,774 | +0.51(+2.54%) |
Dec 08, 2016 | 20.45 | 20.45 | 20.04 | 20.04 | 8,400 | -0.19(-0.94%) |
Dec 07, 2016 | 20.00 | 20.35 | 20.00 | 20.23 | 1,358 | +0.38(+1.91%) |
Dec 06, 2016 | 19.85 | 19.85 | 19.85 | 19.85 | 170 | +0.30(+1.53%) |
Dec 05, 2016 | 19.45 | 19.55 | 19.45 | 19.55 | 2,286 | +0.70(+3.71%) |
Nov 25, 2016 | 18.85 | 18.85 | 18.85 | 4 | +0.85(+4.72%) | |
Nov 22, 2016 | 18.00 | 18.00 | 18.00 | 0 | +0.26(+1.47%) | |
Nov 21, 2016 | 17.74 | 17.74 | 17.74 | 17.74 | 152 | +0.02(+0.11%) |
Nov 17, 2016 | 17.72 | 17.72 | 17.72 | 0 | -0.04(-0.23%) | |
Nov 16, 2016 | 17.45 | 17.76 | 17.45 | 17.76 | 327 | +0.11(+0.62%) |
Nov 14, 2016 | 17.65 | 17.65 | 17.65 | 65 | +0.00(+0.00%) | |
Nov 10, 2016 | 17.65 | 17.65 | 17.65 | 97 | +0.50(+2.92%) | |
Nov 09, 2016 | 17.15 | 17.15 | 17.15 | 17.15 | 200 | +2.05(+13.58%) |
Nov 04, 2016 | 15.10 | 15.10 | 15.10 | 0 | +0.05(+0.33%) |