Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2020 | 32.59 | 32.59 | 32.59 | 0 | -0.73(-2.20%) | |
Jan 30, 2020 | 33.44 | 33.44 | 33.32 | 33.32 | 606 | +0.59(+1.82%) |
Jan 29, 2020 | 32.73 | 32.73 | 32.73 | 53 | +0.00(+0.00%) | |
Jan 28, 2020 | 32.89 | 33.11 | 32.73 | 32.73 | 35,420 | +0.18(+0.54%) |
Jan 27, 2020 | 33.22 | 33.22 | 32.55 | 32.55 | 442 | -1.12(-3.34%) |
Jan 24, 2020 | 33.53 | 33.67 | 33.53 | 33.67 | 20,900 | -0.27(-0.78%) |
Jan 22, 2020 | 33.94 | 33.94 | 33.94 | 0 | +0.88(+2.66%) | |
Jan 21, 2020 | 33.06 | 33.06 | 33.06 | 33.06 | 539 | +1.07(+3.34%) |
Jan 17, 2020 | 31.99 | 31.99 | 31.99 | 1 | +0.00(+0.00%) | |
Jan 16, 2020 | 31.99 | 31.99 | 31.99 | 31.99 | 391 | -0.32(-0.99%) |
Jan 15, 2020 | 32.31 | 32.31 | 32.31 | 77 | +0.00(+0.00%) | |
Jan 14, 2020 | 32.31 | 32.31 | 32.31 | 34 | +0.00(+0.00%) | |
Jan 13, 2020 | 32.31 | 32.31 | 32.31 | 32.31 | 799 | +0.05(+0.17%) |
Jan 10, 2020 | 32.26 | 32.26 | 32.26 | 43 | +0.00(+0.00%) | |
Jan 09, 2020 | 32.26 | 32.26 | 32.26 | 32.26 | 315 | +1.16(+3.71%) |
Jan 07, 2020 | 31.10 | 31.10 | 31.10 | 0 | -0.70(-2.20%) | |
Jan 06, 2020 | 31.65 | 31.80 | 31.62 | 31.80 | 4,748 | -0.12(-0.37%) |
Jan 02, 2020 | 31.92 | 31.92 | 31.92 | 0 | +0.00(+0.00%) | |
Dec 31, 2019 | 31.63 | 31.92 | 31.63 | 31.92 | 1,700 | +0.99(+3.19%) |
Dec 27, 2019 | 30.93 | 30.93 | 30.93 | 0 | +0.00(+0.00%) | |
Dec 19, 2019 | 30.93 | 30.93 | 30.93 | 0 | +0.09(+0.29%) | |
Dec 18, 2019 | 30.84 | 30.84 | 30.84 | 1 | +0.00(+0.00%) | |
Dec 17, 2019 | 30.99 | 31.04 | 30.84 | 30.84 | 900 | -1.14(-3.56%) |
Dec 16, 2019 | 31.98 | 31.98 | 31.98 | 31.98 | 637 | +0.96(+3.09%) |
Dec 13, 2019 | 31.02 | 31.02 | 31.02 | 4 | +0.00(+0.00%) | |
Dec 12, 2019 | 31.02 | 31.02 | 31.02 | 73 | +0.00(+0.00%) | |
Dec 11, 2019 | 31.02 | 31.02 | 31.02 | 31.02 | 2,382 | +1.05(+3.51%) |
Dec 10, 2019 | 30.86 | 30.86 | 29.97 | 3,054 | -0.89(-2.89%) | |
Dec 09, 2019 | 30.86 | 30.86 | 30.86 | 30.86 | 262 | -0.39(-1.23%) |
Dec 06, 2019 | 31.12 | 31.25 | 31.12 | 31.25 | 300 | -0.05(-0.18%) |
Dec 05, 2019 | 31.30 | 31.30 | 31.30 | 54 | +0.00(+0.00%) | |
Dec 03, 2019 | 31.30 | 31.30 | 31.30 | 0 | +0.00(+0.00%) | |
Dec 02, 2019 | 31.30 | 31.30 | 31.30 | 20 | +0.00(+0.00%) | |
Nov 29, 2019 | 31.30 | 31.30 | 31.30 | 48 | +0.00(+0.00%) | |
Nov 27, 2019 | 31.30 | 31.30 | 31.30 | 50 | +0.00(+0.00%) | |
Nov 26, 2019 | 31.28 | 31.30 | 31.28 | 31.30 | 6,816 | -0.04(-0.11%) |
Nov 25, 2019 | 31.34 | 31.34 | 31.34 | 31.34 | 405 | +2.04(+6.95%) |
Nov 22, 2019 | 29.30 | 29.30 | 29.30 | 53 | +0.00(+0.00%) | |
Nov 21, 2019 | 29.97 | 29.98 | 29.30 | 29.30 | 624 | -1.50(-4.85%) |
Nov 13, 2019 | 30.80 | 30.80 | 30.80 | 0 | +0.00(+0.00%) | |
Nov 12, 2019 | 30.46 | 30.80 | 30.46 | 30.80 | 632 | +0.34(+1.11%) |
Nov 11, 2019 | 30.46 | 30.46 | 30.46 | 30.46 | 1,500 | +0.46(+1.52%) |
Nov 08, 2019 | 30.25 | 30.25 | 30.00 | 30.00 | 2,700 | -0.87(-2.82%) |
Nov 07, 2019 | 30.87 | 30.87 | 30.87 | 30.87 | 814 | +0.45(+1.47%) |
Nov 06, 2019 | 30.43 | 30.43 | 30.43 | 30.43 | 189 | -0.45(-1.46%) |
Nov 05, 2019 | 30.54 | 30.88 | 30.54 | 30.88 | 4,481 | -0.17(-0.56%) |
Nov 04, 2019 | 31.05 | 31.05 | 31.05 | 31.05 | 425 | -0.14(-0.45%) |