Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Nw Tech Capital Inc (OP: NWTT )

0.0002 UNCHANGED
Last Price Updated: 11:26 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 0.0002 0 +0.00(+0.00%)
Jan 29, 2024 0.0001 0.0002 0.0001 0.0002 270,358 +0.00(+0.00%)
Jan 26, 2024 0.0001 0.0002 0.0001 0.0002 255,678 +0.00(+0.00%)
Jan 24, 2024 0.0002 0 +0.00(+100.00%)
Jan 23, 2024 0.0001 0.0002 0.0001 0.0001 381,233 -0.00(-50.00%)
Jan 16, 2024 0.0002 0 +0.00(+0.00%)
Jan 10, 2024 0.0002 0 +0.00(+0.00%)
Jan 08, 2024 0.0002 0 +0.00(+0.00%)
Jan 03, 2024 0.0002 0 +0.00(+0.00%)
Jan 02, 2024 0.0001 0.0002 0.0001 0.0002 9,166 +0.00(+0.00%)
Dec 29, 2023 0.0001 0.0002 0.0001 0.0002 674,865 +0.00(+0.00%)
Dec 27, 2023 0.0002 0 +0.00(+0.00%)
Dec 26, 2023 0.0001 0.0002 0.0001 0.0002 305,678 +0.00(+0.00%)
Dec 21, 2023 0.0002 1 +0.00(+0.00%)
Dec 20, 2023 0.0002 0.0002 0.0001 0.0002 211,233 +0.00(+100.00%)
Dec 19, 2023 0.0001 0.0001 0.0001 0.0001 99,000 -0.00(-50.00%)
Dec 18, 2023 0.0002 0.0002 0.0002 0.0002 60,000 +0.00(+0.00%)
Dec 15, 2023 0.0001 0.0003 0.0001 0.0002 64,939,200 +0.00(+0.00%)
Dec 14, 2023 0.0001 0.0002 0.0001 0.0002 105,678 +0.00(+0.00%)
Dec 13, 2023 0.0002 0.0002 0.0002 0.0002 5,778 +0.00(+0.00%)
Dec 12, 2023 0.0001 0.0002 0.0001 0.0002 3,037,465 +0.00(+0.00%)
Dec 08, 2023 0.0002 0 +0.00(+0.00%)
Dec 05, 2023 0.0002 0 +0.00(+0.00%)
Dec 04, 2023 0.0001 0.0002 0.0001 0.0002 2,125,555 +0.00(+0.00%)
Dec 01, 2023 0.0001 0.0002 0.0001 0.0002 10,555 +0.00(+0.00%)
Nov 30, 2023 0.0001 0.0002 0.0001 0.0002 2,005,555 +0.00(+0.00%)
Nov 28, 2023 0.0002 0 +0.00(+0.00%)
Nov 24, 2023 0.0002 0 +0.00(+0.00%)
Nov 22, 2023 0.0002 0.0002 0.0001 0.0002 551,788 +0.00(+100.00%)
Nov 21, 2023 0.0001 0.0002 0.0001 0.0001 655,555 +0.00(+0.00%)
Nov 20, 2023 0.0001 0.0001 0.0001 0.0001 500 -0.00(-50.00%)
Nov 16, 2023 0.0002 0 +0.00(+0.00%)
Nov 15, 2023 0.0001 0.0002 0.0001 0.0002 2,010,000 +0.00(+0.00%)
Nov 14, 2023 0.0001 0.0002 0.0001 0.0002 515,678 +0.00(+0.00%)
Nov 08, 2023 0.0002 0 +0.00(+0.00%)
Nov 02, 2023 0.0002 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.