Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 0.2400 | 0.2461 | 0.2375 | 0.2388 | 55,867 | -0.01(-2.69%) |
Jan 30, 2019 | 0.2300 | 0.2718 | 0.2243 | 0.2454 | 74,388 | +0.01(+6.14%) |
Jan 29, 2019 | 0.2478 | 0.2478 | 0.2312 | 0.2312 | 23,546 | -0.01(-5.63%) |
Jan 28, 2019 | 0.2310 | 0.2619 | 0.2310 | 0.2450 | 68,654 | -0.00(-0.33%) |
Jan 25, 2019 | 0.2505 | 0.2664 | 0.2395 | 0.2458 | 202,900 | -0.00(-1.68%) |
Jan 24, 2019 | 0.2527 | 0.2661 | 0.2300 | 0.2500 | 176,993 | -0.01(-2.19%) |
Jan 23, 2019 | 0.2679 | 0.2679 | 0.2556 | 0.2556 | 48,024 | -0.01(-3.18%) |
Jan 22, 2019 | 0.2680 | 0.2680 | 0.2565 | 0.2640 | 124,165 | +0.01(+4.76%) |
Jan 18, 2019 | 0.2531 | 0.2660 | 0.2504 | 0.2520 | 55,500 | +0.00(+0.00%) |
Jan 17, 2019 | 0.2574 | 0.2597 | 0.2520 | 0.2520 | 14,150 | -0.01(-3.08%) |
Jan 16, 2019 | 0.2601 | 0.2660 | 0.2600 | 0.2600 | 40,685 | -0.00(-0.76%) |
Jan 15, 2019 | 0.2683 | 0.2683 | 0.2502 | 0.2620 | 71,649 | -0.01(-4.10%) |
Jan 14, 2019 | 0.2769 | 0.2798 | 0.2600 | 0.2732 | 64,204 | +0.02(+7.01%) |
Jan 11, 2019 | 0.2620 | 0.2734 | 0.2553 | 0.2553 | 31,600 | -0.00(-1.81%) |
Jan 10, 2019 | 0.2718 | 0.2750 | 0.2590 | 0.2600 | 56,930 | -0.01(-5.25%) |
Jan 09, 2019 | 0.2761 | 0.2820 | 0.2730 | 0.2744 | 30,410 | +0.01(+5.54%) |
Jan 08, 2019 | 0.2613 | 0.2760 | 0.2600 | 0.2600 | 83,620 | +0.00(+0.00%) |
Jan 07, 2019 | 0.2700 | 0.2810 | 0.2500 | 0.2600 | 100,115 | +0.00(+1.17%) |
Jan 04, 2019 | 0.2746 | 0.2764 | 0.2460 | 0.2570 | 53,300 | +0.01(+4.22%) |
Jan 03, 2019 | 0.2575 | 0.2779 | 0.2450 | 0.2466 | 106,728 | -0.01(-4.23%) |
Jan 02, 2019 | 0.2605 | 0.2680 | 0.2330 | 0.2575 | 93,227 | -0.02(-7.04%) |
Dec 31, 2018 | 0.2860 | 0.2860 | 0.2364 | 0.2770 | 160,800 | +0.00(+1.24%) |
Dec 28, 2018 | 0.2623 | 0.2800 | 0.2570 | 0.2736 | 81,500 | +0.01(+4.55%) |
Dec 27, 2018 | 0.2870 | 0.2877 | 0.2588 | 0.2617 | 120,762 | -0.05(-15.58%) |
Dec 26, 2018 | 0.2990 | 0.3300 | 0.2900 | 0.3100 | 211,382 | +0.03(+11.71%) |
Dec 24, 2018 | 0.2630 | 0.2890 | 0.2630 | 0.2775 | 98,900 | +0.02(+6.65%) |
Dec 21, 2018 | 0.2495 | 0.2602 | 0.2336 | 0.2602 | 319,600 | +0.04(+15.80%) |
Dec 20, 2018 | 0.2064 | 0.2320 | 0.2064 | 0.2247 | 252,303 | -0.00(-1.88%) |
Dec 19, 2018 | 0.2149 | 0.2408 | 0.2022 | 0.2290 | 149,625 | +0.01(+4.57%) |
Dec 18, 2018 | 0.2500 | 0.2500 | 0.2100 | 0.2190 | 127,310 | -0.02(-8.75%) |
Dec 17, 2018 | 0.2500 | 0.2870 | 0.2340 | 0.2400 | 367,523 | -0.00(-0.83%) |
Dec 14, 2018 | 0.2073 | 0.2599 | 0.2073 | 0.2420 | 453,500 | +0.03(+14.15%) |
Dec 13, 2018 | 0.2120 | 0.2190 | 0.2070 | 0.2120 | 100,885 | +0.00(+0.52%) |
Dec 12, 2018 | 0.2000 | 0.2110 | 0.1950 | 0.2109 | 121,729 | +0.02(+8.15%) |
Dec 11, 2018 | 0.1950 | 0.1969 | 0.1800 | 0.1950 | 107,638 | -0.00(-1.32%) |
Dec 10, 2018 | 0.1680 | 0.2110 | 0.1680 | 0.1976 | 222,895 | +0.04(+25.06%) |
Dec 07, 2018 | 0.1580 | 0.1580 | 0.1580 | 0.1580 | 500 | +0.01(+3.61%) |
Dec 06, 2018 | 0.1770 | 0.1882 | 0.1525 | 0.1525 | 69,600 | -0.03(-16.71%) |
Dec 04, 2018 | 0.1851 | 0.1851 | 0.1830 | 0.1831 | 5,500 | -0.00(-1.35%) |
Dec 03, 2018 | 0.2297 | 0.2297 | 0.1856 | 0.1856 | 32,000 | -0.04(-17.07%) |
Nov 30, 2018 | 0.2158 | 0.2280 | 0.2158 | 0.2238 | 13,800 | -0.00(-0.09%) |
Nov 29, 2018 | 0.2275 | 0.2290 | 0.2200 | 0.2240 | 21,613 | +0.04(+20.17%) |
Nov 28, 2018 | 0.2076 | 0.2076 | 0.1864 | 0.1864 | 59,699 | -0.01(-6.80%) |
Nov 27, 2018 | 0.2318 | 0.2318 | 0.1940 | 0.2000 | 22,749 | -0.01(-5.57%) |
Nov 26, 2018 | 0.2100 | 0.2290 | 0.2056 | 0.2118 | 23,890 | +0.00(+1.00%) |
Nov 23, 2018 | 0.2097 | 0.2097 | 0.2097 | 0.2097 | 600 | -0.00(-0.14%) |
Nov 21, 2018 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.00(-1.36%) | |
Nov 20, 2018 | 0.2500 | 0.2540 | 0.2120 | 0.2129 | 58,807 | -0.04(-15.62%) |
Nov 19, 2018 | 0.2673 | 0.2689 | 0.2500 | 0.2523 | 9,755 | -0.02(-6.14%) |
Nov 16, 2018 | 0.2600 | 0.2789 | 0.2600 | 0.2688 | 11,800 | -0.01(-2.29%) |
Nov 15, 2018 | 0.2648 | 0.2780 | 0.2648 | 0.2751 | 44,200 | +0.01(+3.00%) |
Nov 14, 2018 | 0.2542 | 0.2700 | 0.2500 | 0.2671 | 105,349 | +0.02(+6.84%) |
Nov 13, 2018 | 0.2776 | 0.2776 | 0.2500 | 0.2500 | 51,500 | -0.02(-6.37%) |
Nov 12, 2018 | 0.2910 | 0.2939 | 0.2600 | 0.2670 | 80,128 | -0.01(-4.64%) |
Nov 09, 2018 | 0.2800 | 0.2930 | 0.2640 | 0.2800 | 30,800 | -0.03(-9.68%) |
Nov 08, 2018 | 0.3179 | 0.3179 | 0.3074 | 0.3100 | 21,000 | -0.01(-1.59%) |
Nov 07, 2018 | 0.3554 | 0.3554 | 0.3000 | 0.3150 | 65,100 | -0.03(-8.24%) |
Nov 06, 2018 | 0.3542 | 0.3542 | 0.3216 | 0.3433 | 125,943 | +0.02(+5.21%) |
Nov 05, 2018 | 0.3400 | 0.3648 | 0.3263 | 0.3263 | 119,559 | -0.00(-1.45%) |
Nov 02, 2018 | 0.3210 | 0.3315 | 0.3185 | 0.3311 | 170,700 | +0.01(+3.60%) |