Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 7.250 | 7.670 | 7.250 | 7.670 | 4,410 | -0.24(-3.03%) |
Jan 30, 2024 | 7.800 | 7.910 | 7.800 | 7.910 | 5,500 | +0.11(+1.41%) |
Jan 29, 2024 | 7.910 | 7.910 | 7.650 | 7.800 | 4,042 | +0.34(+4.59%) |
Jan 26, 2024 | 7.400 | 7.458 | 7.400 | 7.458 | 1,785 | +0.09(+1.19%) |
Jan 25, 2024 | 7.370 | 7.370 | 7.370 | 7.370 | 300 | +0.00(+0.00%) |
Jan 24, 2024 | 7.250 | 7.370 | 7.250 | 7.370 | 2,033 | +0.02(+0.27%) |
Jan 23, 2024 | 7.350 | 7.350 | 7.325 | 7.350 | 915 | +0.14(+1.94%) |
Jan 22, 2024 | 7.210 | 7.620 | 7.210 | 7.210 | 5,125 | -0.19(-2.57%) |
Jan 19, 2024 | 7.332 | 7.400 | 7.332 | 7.400 | 7,000 | +0.20(+2.78%) |
Jan 18, 2024 | 7.200 | 7.200 | 7.200 | 7.200 | 680 | +0.00(+0.00%) |
Jan 16, 2024 | 7.200 | 0 | +0.20(+2.86%) | |||
Jan 12, 2024 | 6.700 | 7.150 | 6.700 | 7.000 | 13,490 | +0.40(+6.06%) |
Jan 11, 2024 | 6.600 | 6.600 | 6.600 | 6.600 | 5,606 | +0.30(+4.76%) |
Jan 09, 2024 | 6.300 | 0 | -0.21(-3.23%) | |||
Jan 08, 2024 | 6.300 | 6.510 | 6.300 | 6.510 | 2,957 | +0.01(+0.15%) |
Jan 05, 2024 | 6.400 | 6.500 | 6.400 | 6.500 | 1,950 | +0.10(+1.56%) |
Jan 04, 2024 | 6.450 | 6.500 | 6.350 | 6.400 | 2,201 | -0.16(-2.44%) |
Jan 03, 2024 | 6.600 | 6.600 | 6.550 | 6.560 | 1,038 | -0.44(-6.29%) |
Jan 02, 2024 | 6.600 | 7.000 | 6.600 | 7.000 | 1,727 | +0.12(+1.82%) |
Dec 28, 2023 | 6.875 | 0 | +0.12(+1.85%) | |||
Dec 27, 2023 | 7.000 | 7.000 | 6.750 | 6.750 | 2,703 | +0.05(+0.75%) |
Dec 26, 2023 | 6.730 | 6.730 | 6.615 | 6.700 | 3,858 | +0.18(+2.76%) |
Dec 22, 2023 | 6.655 | 6.770 | 6.500 | 6.520 | 6,560 | -0.04(-0.61%) |
Dec 21, 2023 | 6.910 | 6.950 | 6.560 | 6.560 | 15,820 | -0.42(-6.02%) |
Dec 20, 2023 | 6.970 | 7.010 | 6.970 | 6.980 | 1,272 | +0.38(+5.76%) |
Dec 19, 2023 | 6.442 | 6.600 | 6.442 | 6.600 | 8,012 | +0.35(+5.60%) |
Dec 18, 2023 | 6.480 | 6.670 | 6.250 | 6.250 | 3,323 | -0.23(-3.55%) |
Dec 15, 2023 | 6.400 | 6.480 | 6.400 | 6.480 | 1,340 | -0.32(-4.71%) |
Dec 14, 2023 | 6.720 | 6.800 | 6.720 | 6.800 | 15,000 | +0.30(+4.62%) |
Dec 13, 2023 | 6.600 | 6.600 | 6.500 | 6.500 | 1,206 | +0.00(+0.00%) |
Dec 12, 2023 | 6.560 | 6.560 | 6.500 | 6.500 | 6,000 | +0.20(+3.17%) |
Dec 08, 2023 | 6.300 | 0 | -0.05(-0.85%) | |||
Dec 07, 2023 | 6.620 | 6.620 | 6.300 | 6.354 | 1,225 | -0.45(-6.56%) |
Dec 06, 2023 | 6.540 | 6.800 | 6.540 | 6.800 | 1,065 | +0.55(+8.80%) |
Dec 05, 2023 | 6.250 | 6.250 | 6.250 | 6.250 | 5,000 | -0.10(-1.57%) |
Dec 01, 2023 | 6.350 | 0 | -0.18(-2.76%) | |||
Nov 29, 2023 | 6.530 | 10 | +0.00(+0.00%) | |||
Nov 28, 2023 | 6.530 | 6.530 | 6.530 | 6.530 | 100 | +0.53(+8.83%) |
Nov 27, 2023 | 6.000 | 6.000 | 6.000 | 6.000 | 2,000 | +0.00(+0.00%) |
Nov 24, 2023 | 6.000 | 6.000 | 6.000 | 6.000 | 100 | -0.15(-2.44%) |
Nov 22, 2023 | 6.250 | 6.250 | 6.150 | 6.150 | 200 | +0.02(+0.33%) |
Nov 21, 2023 | 5.960 | 6.130 | 5.960 | 6.130 | 400 | -0.46(-6.98%) |
Nov 17, 2023 | 6.590 | 3,950 | +0.64(+10.85%) | |||
Nov 16, 2023 | 6.180 | 6.180 | 5.945 | 5.945 | 708 | -0.29(-4.73%) |
Nov 13, 2023 | 6.240 | 1 | +0.04(+0.65%) | |||
Nov 10, 2023 | 6.200 | 6.200 | 6.200 | 6.200 | 806 | +0.00(+0.00%) |
Nov 08, 2023 | 6.200 | 0 | +0.38(+6.53%) | |||
Nov 06, 2023 | 5.820 | 0 | -0.18(-3.00%) | |||
Nov 03, 2023 | 6.000 | 6.000 | 6.000 | 6.000 | 1,926 | +0.25(+4.35%) |
Nov 02, 2023 | 5.900 | 5.900 | 5.750 | 5.750 | 25,230 | +0.05(+0.88%) |