Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.6638	0.7084	0.6602	0.7084	3,360	+0.01(+1.93%)
Jan 30, 2018		0.7362	0.6876	0.6950	19,429	-0.04(-5.60%)
Jan 29, 2018	0.7400	0.7749	0.7359	0.7362	2,709	+0.09(+13.26%)
Jan 26, 2018	0.7673	0.7735	0.6500	0.6500	1,319	-0.09(-12.39%)
Jan 25, 2018	0.7802	0.7802	0.7400	0.7419	74,900	-0.01(-1.09%)
Jan 24, 2018	0.7683	0.7817	0.7501	0.7501	3,850	-0.00(-0.42%)
Jan 23, 2018	0.7762	0.7762	0.7533	0.7533	4,820	-0.03(-3.53%)
Jan 22, 2018	0.8049	0.8049	0.7656	0.7809	2,325	-0.02(-2.67%)
Jan 19, 2018	0.7727	0.8023	0.7720	0.8023	15,000	+0.03(+3.26%)
Jan 18, 2018	0.7713	0.8045	0.7713	0.7770	81,855	+0.02(+2.48%)
Jan 17, 2018	0.6888	0.7584	0.6500	0.7582	60,244	+0.01(+1.15%)
Jan 16, 2018	0.7994	0.8096	0.7496	0.7496	58,370	-0.05(-5.81%)
Jan 12, 2018		0.7958	0.7958	0.7958	0	-0.03(-3.78%)
Jan 11, 2018	0.8476	0.8476	0.8076	0.8271	11,650	-0.02(-1.82%)
Jan 10, 2018	0.8590	0.8869	0.8424	0.8424	16,300	-0.03(-2.97%)
Jan 09, 2018	0.8659	0.8800	0.8351	0.8682	29,772	-0.04(-4.31%)
Jan 08, 2018	0.9288	0.9288	0.9073	0.9073	6,856	-0.01(-1.51%)
Jan 05, 2018	0.8972	0.9212	0.8891	0.9212	13,219	+0.05(+5.89%)
Jan 04, 2018	0.8962	0.9121	0.8411	0.8700	32,944	-0.01(-1.14%)
Dec 29, 2017		0.8800	0.8800	0.8800	96	+0.04(+5.09%)
Dec 28, 2017	0.8791	0.8791	0.8374	0.8374	7,923	-0.06(-6.72%)
Dec 27, 2017	0.9457	0.9457	0.8814	0.8977	28,463	-0.01(-1.13%)
Dec 26, 2017	0.9080	0.9080	0.9080	0.9080	1,500	+0.00(+0.33%)
Dec 22, 2017	0.8344	0.9266	0.8144	0.9050	29,823	-0.11(-10.78%)
Dec 21, 2017	1.071	1.079	1.014	1.014	20,407	-0.01(-1.42%)
Dec 20, 2017	1.094	1.120	1.018	1.029	9,349	-0.08(-7.04%)
Dec 19, 2017	1.144	1.160	1.094	1.107	72,264	-0.01(-1.13%)
Dec 18, 2017	0.9877	1.120	0.9779	1.120	23,360	+0.20(+22.04%)
Dec 15, 2017	0.9207	0.9284	0.9174	0.9174	32,500	-0.03(-3.53%)
Dec 14, 2017	0.9602	0.9602	0.9510	0.9510	440	-0.05(-4.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.