Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019		0.1800	0.1800	0.1800	0	+0.01(+5.39%)
Jan 30, 2019	0.1740	0.1740	0.1708	0.1708	5,505	-0.02(-9.68%)
Jan 29, 2019	0.1849	0.1981	0.1849	0.1891	20,005	+0.01(+4.48%)
Jan 28, 2019	0.1791	0.1810	0.1791	0.1810	5,200	+0.00(+0.56%)
Jan 25, 2019	0.1731	0.1850	0.1731	0.1800	2,600	+0.00(+0.06%)
Jan 24, 2019	0.1692	0.1824	0.1692	0.1799	3,134	+0.01(+9.03%)
Jan 23, 2019	0.1650	0.1650	0.1650	0.1650	100	+0.00(+0.24%)
Jan 22, 2019		0.1646	0.1646	0.1646	10	+0.00(+0.00%)
Jan 18, 2019	0.1646	0.1646	0.1646	0.1646	100	+0.00(+0.73%)
Jan 17, 2019	0.1805	0.1843	0.1615	0.1634	17,090	-0.02(-12.62%)
Jan 16, 2019	0.1700	0.1870	0.1700	0.1870	3,220	+0.02(+14.79%)
Jan 15, 2019	0.1610	0.1670	0.1610	0.1629	13,350	-0.00(-2.40%)
Jan 14, 2019	0.1940	0.1940	0.1669	0.1669	17,700	-0.03(-14.28%)
Jan 11, 2019	0.1717	0.1947	0.1300	0.1947	366,200	+0.03(+21.69%)
Jan 10, 2019	0.2000	0.2000	0.1530	0.1600	224,896	-0.04(-19.48%)
Jan 09, 2019	0.1841	0.2000	0.1840	0.1987	17,087	+0.01(+7.93%)
Jan 08, 2019	0.2000	0.2000	0.1800	0.1841	11,289	-0.02(-7.95%)
Jan 07, 2019	0.1976	0.2000	0.1899	0.2000	52,610	-0.01(-4.44%)
Jan 04, 2019	0.1800	0.2093	0.1800	0.2093	42,300	+0.05(+30.81%)
Jan 03, 2019	0.1030	0.1850	0.1030	0.1600	139,526	+0.04(+33.33%)
Jan 02, 2019	0.1043	0.1200	0.0970	0.1200	77,941	+0.03(+33.33%)
Dec 31, 2018	0.1003	0.1003	0.0900	0.0900	4,800	-0.01(-6.64%)
Dec 28, 2018	0.0978	0.0978	0.0860	0.0964	31,100	+0.01(+9.30%)
Dec 27, 2018	0.0831	0.1000	0.0790	0.0882	15,975	+0.00(+0.80%)
Dec 26, 2018	0.0790	0.0875	0.0770	0.0875	9,858	-0.01(-11.79%)
Dec 24, 2018	0.0870	0.0992	0.0850	0.0992	25,400	+0.00(+4.75%)
Dec 21, 2018	0.0753	0.0953	0.0753	0.0947	47,400	+0.00(+0.21%)
Dec 20, 2018	0.0866	0.0945	0.0759	0.0945	14,385	+0.01(+7.39%)
Dec 19, 2018	0.0800	0.0880	0.0740	0.0880	26,100	+0.01(+10.00%)
Dec 18, 2018	0.0850	0.0850	0.0800	0.0800	36,700	+0.00(+3.76%)
Dec 17, 2018	0.0800	0.0861	0.0771	0.0771	20,022	-0.01(-9.08%)
Dec 14, 2018	0.0900	0.0990	0.0848	0.0848	22,700	-0.02(-17.67%)
Dec 13, 2018	0.1035	0.1035	0.1030	0.1030	3,100	+0.00(+1.28%)
Dec 12, 2018	0.0870	0.1017	0.0800	0.1017	33,200	+0.03(+34.70%)
Dec 10, 2018	0.0800	0.0800	0.0755	0.0755	250	-0.01(-7.48%)
Dec 07, 2018	0.0817	0.0817	0.0816	0.0816	900	-0.01(-6.42%)
Dec 06, 2018	0.0820	0.0872	0.0750	0.0872	5,600	-0.00(-2.02%)
Dec 04, 2018	0.0848	0.0890	0.0808	0.0890	22,900	+0.00(+4.95%)
Dec 03, 2018	0.1038	0.1038	0.0848	0.0848	18,700	-0.00(-3.96%)
Nov 30, 2018	0.0849	0.0938	0.0849	0.0883	4,100	-0.01(-13.18%)
Nov 29, 2018	0.1104	0.1104	0.0900	0.1017	1,660	+0.00(+2.52%)
Nov 28, 2018	0.0960	0.1041	0.0880	0.0992	136,654	-0.01(-7.98%)
Nov 27, 2018	0.1200	0.1200	0.0970	0.1078	12,347	-0.00(-2.00%)
Nov 26, 2018	0.1268	0.1330	0.1001	0.1100	68,968	-0.02(-15.97%)
Nov 23, 2018	0.1309	0.1309	0.1309	0.1309	200	+0.01(+4.72%)
Nov 20, 2018		0.1250	0.1250	0.1250	0	-0.01(-4.58%)
Nov 19, 2018	0.1291	0.1310	0.1241	0.1310	9,250	+0.01(+8.71%)
Nov 16, 2018	0.1103	0.1310	0.1100	0.1205	44,900	+0.00(+3.88%)
Nov 15, 2018	0.1153	0.1271	0.1153	0.1160	19,700	-0.01(-8.37%)
Nov 14, 2018	0.1300	0.1300	0.1266	0.1266	7,420	-0.00(-0.94%)
Nov 13, 2018	0.1400	0.1400	0.1230	0.1278	10,225	-0.01(-6.17%)
Nov 12, 2018	0.1240	0.1419	0.1240	0.1362	8,200	+0.01(+5.58%)
Nov 09, 2018	0.1426	0.1426	0.1290	0.1290	3,200	-0.01(-4.44%)
Nov 08, 2018	0.1545	0.1600	0.1350	0.1350	335,510	-0.02(-12.90%)
Nov 07, 2018	0.1510	0.1785	0.1510	0.1550	93,738	-0.00(-1.40%)
Nov 06, 2018	0.1480	0.1804	0.1480	0.1572	39,550	-0.01(-5.24%)
Nov 05, 2018	0.1770	0.1770	0.1487	0.1659	59,458	-0.01(-6.69%)
Nov 02, 2018	0.1990	0.1990	0.1600	0.1778	108,000	+0.01(+7.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.