Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2024 | 0.0170 | 0 | -0.00(-6.08%) | |||
Jan 26, 2024 | 0.0181 | 0 | -0.00(-9.50%) | |||
Jan 24, 2024 | 0.0200 | 0 | +0.00(+9.89%) | |||
Jan 18, 2024 | 0.0182 | 0 | -0.01(-24.17%) | |||
Jan 16, 2024 | 0.0240 | 0 | +0.00(+3.90%) | |||
Jan 11, 2024 | 0.0231 | 0 | -0.00(-14.76%) | |||
Jan 02, 2024 | 0.0271 | 0 | -0.00(-3.21%) | |||
Dec 29, 2023 | 0.0316 | 0.0316 | 0.0280 | 0.0280 | 23,500 | -0.00(-6.67%) |
Dec 27, 2023 | 0.0300 | 0 | +0.01(+43.54%) | |||
Dec 26, 2023 | 0.0200 | 0.0209 | 0.0200 | 0.0209 | 297,000 | -0.00(-16.40%) |
Dec 22, 2023 | 0.0289 | 0.0289 | 0.0250 | 0.0250 | 400,000 | -0.01(-20.13%) |
Dec 21, 2023 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 856 | +0.00(+5.39%) |
Dec 19, 2023 | 0.0297 | 0 | -0.00(-2.30%) | |||
Dec 18, 2023 | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 10,501 | +0.00(+1.33%) |
Dec 15, 2023 | 0.0335 | 0.0335 | 0.0300 | 0.0300 | 3,500 | +0.00(+3.81%) |
Dec 14, 2023 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 1,250 | -0.00(-13.47%) |
Dec 11, 2023 | 0.0334 | 0 | +0.00(+5.36%) | |||
Dec 08, 2023 | 0.0317 | 0.0317 | 0.0317 | 0.0317 | 18,025 | +0.00(+0.00%) |
Dec 07, 2023 | 0.0317 | 0.0317 | 0.0317 | 0.0317 | 5,500 | -0.01(-15.69%) |
Dec 05, 2023 | 0.0376 | 0 | +0.01(+32.86%) | |||
Dec 01, 2023 | 0.0283 | 0 | -0.00(-11.56%) | |||
Nov 30, 2023 | 0.0317 | 0.0320 | 0.0287 | 0.0320 | 138,100 | -0.00(-8.05%) |
Nov 28, 2023 | 0.0348 | 0 | +0.00(+5.45%) | |||
Nov 22, 2023 | 0.0330 | 0 | -0.01(-14.95%) | |||
Nov 20, 2023 | 0.0388 | 0 | +0.01(+25.97%) | |||
Nov 16, 2023 | 0.0308 | 0 | -0.00(-12.00%) | |||
Nov 15, 2023 | 0.0310 | 0.0350 | 0.0310 | 0.0350 | 100,000 | +0.01(+34.62%) |
Nov 10, 2023 | 0.0260 | 0 | -0.00(-10.65%) | |||
Nov 09, 2023 | 0.0260 | 0.0291 | 0.0260 | 0.0291 | 45,000 | -0.00(-2.68%) |
Nov 08, 2023 | 0.0297 | 0.0299 | 0.0297 | 0.0299 | 200,000 | +0.00(+1.70%) |
Nov 06, 2023 | 0.0294 | 0 | +0.00(+1.38%) |