Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Apogee 21 Hldgs Inc (OP: APHD )

0.0001 UNCHANGED
Last Price Updated: 12:08 PM EST, Nov 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2019 0.0008 0.0008 0.0008 0 -0.00(-33.33%)
Jan 25, 2019 0.0010 0.0012 0.0010 0.0012 69,200 +0.00(+33.33%)
Jan 22, 2019 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jan 18, 2019 0.0009 0.0009 0.0009 0.0009 20,000 +0.00(+0.00%)
Jan 16, 2019 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jan 14, 2019 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jan 10, 2019 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jan 07, 2019 0.0009 0.0009 0.0009 0 -0.00(-18.18%)
Jan 04, 2019 0.0011 0.0011 0.0011 0.0011 10,000 +0.00(+22.22%)
Jan 03, 2019 0.0009 0.0009 0.0009 0.0009 15,000 +0.00(+0.00%)
Dec 31, 2018 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Dec 28, 2018 0.0009 0.0009 0.0009 0.0009 89,400 +0.00(+0.00%)
Dec 27, 2018 0.0009 0.0009 0.0009 0.0009 1,750 +0.00(+0.00%)
Dec 26, 2018 0.0009 0.0009 0.0009 0.0009 922,700 +0.00(+0.00%)
Dec 24, 2018 0.0009 0.0009 0.0009 0.0009 100,000 -0.00(-18.18%)
Dec 21, 2018 0.0009 0.0011 0.0009 0.0011 32,800 +0.00(+10.00%)
Dec 19, 2018 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Dec 14, 2018 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Dec 13, 2018 0.0009 0.0011 0.0009 0.0011 1,028,640 +0.00(+22.22%)
Dec 12, 2018 0.0009 0.0009 0.0009 0.0009 10,000 -0.00(-10.00%)
Dec 11, 2018 0.0010 0.0010 0.0010 0.0010 605,830 +0.00(+11.11%)
Dec 10, 2018 0.0009 0.0009 0.0009 0.0009 10,000 +0.00(+0.00%)
Dec 07, 2018 0.0011 0.0011 0.0009 0.0009 60,000 -0.00(-18.18%)
Dec 06, 2018 0.0010 0.0011 0.0010 0.0011 224,488 +0.00(+10.00%)
Dec 04, 2018 0.0010 0.0010 0.0010 25 +0.00(+0.00%)
Nov 30, 2018 0.0010 0.0010 0.0010 0 -0.00(-16.67%)
Nov 29, 2018 0.0012 0.0012 0.0012 1 +0.00(+0.00%)
Nov 28, 2018 0.0010 0.0012 0.0010 0.0012 1,300 -0.00(-14.29%)
Nov 27, 2018 0.0012 0.0015 0.0012 0.0014 801,500 +0.00(+55.56%)
Nov 26, 2018 0.0009 0.0009 0.0009 0.0009 200,000 +0.00(+0.00%)
Nov 23, 2018 0.0013 0.0013 0.0009 0.0009 36,000 -0.00(-30.77%)
Nov 21, 2018 0.0013 0.0013 0.0013 0 +0.00(+8.33%)
Nov 20, 2018 0.0012 0.0012 0.0012 0.0012 833,333 +0.00(+33.33%)
Nov 19, 2018 0.0008 0.0009 0.0008 0.0009 800,150 -0.00(-25.00%)
Nov 16, 2018 0.0012 0.0012 0.0012 0.0012 24,800 +0.00(+33.33%)
Nov 15, 2018 0.0009 0.0009 0.0009 0.0009 6,000 +0.00(+0.00%)
Nov 14, 2018 0.0009 0.0009 0.0009 0.0009 54,381 -0.00(-18.18%)
Nov 12, 2018 0.0011 0.0011 0.0011 0 -0.00(-15.38%)
Nov 09, 2018 0.0013 0.0013 0.0013 0.0013 30,000 +0.00(+44.44%)
Nov 08, 2018 0.0013 0.0013 0.0009 81,650 -0.00(-30.77%)
Nov 07, 2018 0.0013 0.0013 0.0013 0.0013 105,900 +0.00(+30.00%)
Nov 06, 2018 0.0010 0.0010 0.0010 0.0010 8,000 -0.00(-23.08%)
Nov 05, 2018 0.0011 0.0013 0.0009 0.0013 2,081,111 +0.00(+18.18%)
Nov 02, 2018 0.0008 0.0011 0.0007 0.0011 8,520,600 +0.00(+37.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.