Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2020 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 1,636,900 | +0.00(+28.57%) |
Jan 30, 2020 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 2,000 | +0.00(+0.00%) |
Jan 29, 2020 | 0.0010 | 0.0010 | 0.0007 | 0.0007 | 62,857 | -0.00(-22.22%) |
Jan 28, 2020 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 2,200,000 | +0.00(+12.50%) |
Jan 27, 2020 | 0.0010 | 0.0010 | 0.0008 | 0.0008 | 1,087,000 | +0.00(+0.00%) |
Jan 24, 2020 | 0.0010 | 0.0010 | 0.0008 | 0.0008 | 1,257,600 | +0.00(+0.00%) |
Jan 23, 2020 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 35,500 | +0.00(+0.00%) |
Jan 22, 2020 | 0.0010 | 0.0010 | 0.0008 | 0.0008 | 661,381 | -0.00(-20.00%) |
Jan 21, 2020 | 0.0010 | 0.0012 | 0.0008 | 0.0010 | 4,883,838 | -0.00(-9.09%) |
Jan 17, 2020 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 282,700 | +0.00(+10.00%) |
Jan 16, 2020 | 0.0010 | 0.0012 | 0.0010 | 0.0010 | 2,252,072 | +0.00(+0.00%) |
Jan 15, 2020 | 0.0010 | 0.0010 | 0.0008 | 0.0010 | 157,511 | +0.00(+0.00%) |
Jan 14, 2020 | 0.0011 | 0.0012 | 0.0008 | 0.0010 | 6,934,098 | -0.00(-9.09%) |
Jan 13, 2020 | 0.0010 | 0.0015 | 0.0010 | 0.0011 | 26,128,156 | -0.00(-56.00%) |
Jan 10, 2020 | 0.0026 | 0.0026 | 0.0025 | 0.0025 | 288,200 | -0.00(-7.41%) |
Jan 09, 2020 | 0.0025 | 0.0027 | 0.0020 | 0.0027 | 1,829,008 | +0.00(+8.00%) |
Jan 08, 2020 | 0.0019 | 0.0025 | 0.0019 | 0.0025 | 1,777,766 | +0.00(+31.58%) |
Jan 07, 2020 | 0.0020 | 0.0020 | 0.0018 | 0.0019 | 1,369,373 | -0.00(-5.00%) |
Jan 06, 2020 | 0.0018 | 0.0023 | 0.0017 | 0.0020 | 1,937,958 | +0.00(+11.11%) |
Jan 03, 2020 | 0.0016 | 0.0018 | 0.0016 | 0.0018 | 737,700 | +0.00(+5.88%) |
Jan 02, 2020 | 0.0017 | 0.0020 | 0.0016 | 0.0017 | 10,455,228 | -0.00(-22.73%) |
Dec 31, 2019 | 0.0017 | 0.0023 | 0.0017 | 0.0022 | 926,400 | -0.00(-4.35%) |
Dec 30, 2019 | 0.0024 | 0.0024 | 0.0018 | 0.0023 | 1,621,320 | +0.00(+15.00%) |
Dec 27, 2019 | 0.0017 | 0.0025 | 0.0017 | 0.0020 | 3,180,000 | +0.00(+11.11%) |
Dec 26, 2019 | 0.0018 | 0.0019 | 0.0016 | 0.0018 | 4,824,461 | -0.00(-5.26%) |
Dec 24, 2019 | 0.0021 | 0.0022 | 0.0019 | 0.0019 | 1,420,600 | +0.00(+0.00%) |
Dec 23, 2019 | 0.0027 | 0.0029 | 0.0019 | 0.0019 | 9,052,854 | -0.00(-17.39%) |
Dec 20, 2019 | 0.0029 | 0.0030 | 0.0022 | 0.0023 | 7,552,000 | -0.00(-20.69%) |
Dec 19, 2019 | 0.0029 | 0.0037 | 0.0011 | 0.0029 | 4,709,800 | +0.00(+0.00%) |
Dec 18, 2019 | 0.0039 | 0.0039 | 0.0026 | 0.0029 | 10,343,202 | -0.00(-25.64%) |
Dec 17, 2019 | 0.0032 | 0.0048 | 0.0031 | 0.0039 | 19,870,624 | +0.00(+21.87%) |
Dec 16, 2019 | 0.0022 | 0.0040 | 0.0018 | 0.0032 | 40,500,128 | +0.00(+60.00%) |
Dec 13, 2019 | 0.0015 | 0.0026 | 0.0013 | 0.0020 | 27,934,300 | +0.00(+53.85%) |
Dec 12, 2019 | 0.0011 | 0.0015 | 0.0011 | 0.0013 | 13,264,747 | +0.00(+8.33%) |
Dec 11, 2019 | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 1,603,262 | +0.00(+9.09%) |
Dec 10, 2019 | 0.0013 | 0.0013 | 0.0011 | 0.0011 | 400,000 | -0.00(-15.38%) |
Dec 09, 2019 | 0.0011 | 0.0013 | 0.0011 | 0.0013 | 1,738,000 | +0.00(+0.00%) |
Dec 06, 2019 | 0.0014 | 0.0014 | 0.0011 | 0.0013 | 4,386,600 | -0.00(-7.14%) |
Dec 05, 2019 | 0.0013 | 0.0014 | 0.0012 | 0.0014 | 3,163,203 | -0.00(-6.67%) |
Dec 04, 2019 | 0.0014 | 0.0017 | 0.0011 | 0.0015 | 19,016,652 | +0.00(+7.14%) |
Dec 03, 2019 | 0.0013 | 0.0014 | 0.0011 | 0.0014 | 1,841,000 | +0.00(+16.67%) |
Dec 02, 2019 | 0.0014 | 0.0015 | 0.0011 | 0.0012 | 5,688,380 | -0.00(-14.29%) |
Nov 29, 2019 | 0.0012 | 0.0014 | 0.0011 | 0.0014 | 3,500,900 | +0.00(+16.67%) |
Nov 27, 2019 | 0.0019 | 0.0019 | 0.0012 | 0.0012 | 19,962,900 | -0.00(-33.33%) |
Nov 26, 2019 | 0.0009 | 0.0028 | 0.0009 | 0.0018 | 92,052,672 | +0.00(+157.14%) |
Nov 25, 2019 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 200,000 | +0.00(+0.00%) |
Nov 21, 2019 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) | |
Nov 20, 2019 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 718,250 | +0.00(+0.00%) |
Nov 19, 2019 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1,002,500 | -0.00(-12.50%) |
Nov 18, 2019 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 650,000 | +0.00(+0.00%) |
Nov 15, 2019 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 90,200 | +0.00(+0.00%) |
Nov 13, 2019 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) | |
Nov 12, 2019 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 3,073,976 | +0.00(+14.29%) |
Nov 11, 2019 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 1,843,174 | -0.00(-12.50%) |
Nov 07, 2019 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) | |
Nov 05, 2019 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) |