Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 6.769 | 6.769 | 6.320 | 6.320 | 4,359 | -0.09(-1.40%) |
Jan 30, 2024 | 6.345 | 6.410 | 6.262 | 6.410 | 6,406 | +0.01(+0.16%) |
Jan 29, 2024 | 6.300 | 6.500 | 6.300 | 6.400 | 3,908 | -0.03(-0.47%) |
Jan 26, 2024 | 6.383 | 6.580 | 6.290 | 6.430 | 33,669 | -0.03(-0.46%) |
Jan 25, 2024 | 6.460 | 6.700 | 6.460 | 6.460 | 13,251 | -0.15(-2.27%) |
Jan 24, 2024 | 6.695 | 6.800 | 6.560 | 6.610 | 26,391 | -0.06(-0.90%) |
Jan 23, 2024 | 6.525 | 6.700 | 6.472 | 6.670 | 10,358 | -0.03(-0.45%) |
Jan 22, 2024 | 6.588 | 6.820 | 6.490 | 6.700 | 51,292 | -0.09(-1.33%) |
Jan 19, 2024 | 6.769 | 6.800 | 6.600 | 6.790 | 4,122 | -0.01(-0.15%) |
Jan 18, 2024 | 6.800 | 6.800 | 6.660 | 6.800 | 5,297 | -0.09(-1.31%) |
Jan 17, 2024 | 6.960 | 6.960 | 6.845 | 6.890 | 3,152 | -0.07(-0.93%) |
Jan 16, 2024 | 7.160 | 7.160 | 6.850 | 6.955 | 5,036 | -0.53(-7.02%) |
Jan 12, 2024 | 7.330 | 7.480 | 7.210 | 7.480 | 5,708 | +0.32(+4.47%) |
Jan 11, 2024 | 7.130 | 7.202 | 7.040 | 7.160 | 7,706 | -0.01(-0.14%) |
Jan 10, 2024 | 7.255 | 7.255 | 7.170 | 7.170 | 1,094 | -0.07(-0.99%) |
Jan 09, 2024 | 7.240 | 7.360 | 7.228 | 7.242 | 6,653 | -0.18(-2.40%) |
Jan 08, 2024 | 7.465 | 7.470 | 7.390 | 7.420 | 13,555 | +0.14(+1.92%) |
Jan 05, 2024 | 7.245 | 7.320 | 7.181 | 7.280 | 6,661 | +0.20(+2.82%) |
Jan 04, 2024 | 7.173 | 7.310 | 7.050 | 7.080 | 23,221 | -0.27(-3.67%) |
Jan 03, 2024 | 7.200 | 7.350 | 7.100 | 7.350 | 5,676 | +0.23(+3.23%) |
Jan 02, 2024 | 7.290 | 7.550 | 7.120 | 7.120 | 52,214 | -0.04(-0.56%) |
Dec 29, 2023 | 7.479 | 7.650 | 7.160 | 7.160 | 3,394 | -0.49(-6.41%) |
Dec 28, 2023 | 7.650 | 7.650 | 7.300 | 7.650 | 6,472 | +0.10(+1.32%) |
Dec 27, 2023 | 7.503 | 7.650 | 7.383 | 7.550 | 3,774 | -0.35(-4.43%) |
Dec 26, 2023 | 7.510 | 7.900 | 7.510 | 7.900 | 5,701 | +0.25(+3.27%) |
Dec 22, 2023 | 7.340 | 7.650 | 7.340 | 7.650 | 7,384 | +0.10(+1.32%) |
Dec 21, 2023 | 7.430 | 7.660 | 7.320 | 7.550 | 14,326 | -0.05(-0.66%) |
Dec 20, 2023 | 7.534 | 7.600 | 7.170 | 7.600 | 2,779 | +0.08(+1.06%) |
Dec 19, 2023 | 7.357 | 7.660 | 7.357 | 7.520 | 12,532 | +0.24(+3.30%) |
Dec 18, 2023 | 7.127 | 7.285 | 7.127 | 7.280 | 4,806 | +0.03(+0.34%) |
Dec 15, 2023 | 7.303 | 7.378 | 7.232 | 7.255 | 4,782 | -0.29(-3.91%) |
Dec 14, 2023 | 7.690 | 7.690 | 7.380 | 7.550 | 76,370 | -0.03(-0.40%) |
Dec 13, 2023 | 7.010 | 7.580 | 7.010 | 7.580 | 20,461 | +0.38(+5.28%) |
Dec 12, 2023 | 7.058 | 7.290 | 6.991 | 7.200 | 14,284 | +0.21(+3.00%) |
Dec 11, 2023 | 7.223 | 7.290 | 6.990 | 6.990 | 9,113 | -0.51(-6.80%) |
Dec 08, 2023 | 7.316 | 7.500 | 7.170 | 7.500 | 26,284 | +0.14(+1.90%) |
Dec 07, 2023 | 7.350 | 7.370 | 7.220 | 7.360 | 19,200 | -0.14(-1.87%) |
Dec 06, 2023 | 7.209 | 7.500 | 7.180 | 7.500 | 33,192 | +0.53(+7.60%) |
Dec 05, 2023 | 6.777 | 6.970 | 6.777 | 6.970 | 12,093 | +0.13(+1.86%) |
Dec 04, 2023 | 6.930 | 7.010 | 6.820 | 6.843 | 11,730 | -0.12(-1.73%) |
Dec 01, 2023 | 6.710 | 7.080 | 6.710 | 6.963 | 7,111 | +0.02(+0.33%) |
Nov 30, 2023 | 6.690 | 7.210 | 6.690 | 6.940 | 11,654 | +0.02(+0.29%) |
Nov 29, 2023 | 6.800 | 6.970 | 6.720 | 6.920 | 31,439 | -0.00(-0.04%) |
Nov 28, 2023 | 6.845 | 7.020 | 6.845 | 6.923 | 5,488 | -0.09(-1.25%) |
Nov 27, 2023 | 6.840 | 7.100 | 6.830 | 7.010 | 29,059 | -0.03(-0.43%) |
Nov 24, 2023 | 7.019 | 7.220 | 7.019 | 7.040 | 16,173 | -0.07(-1.04%) |
Nov 22, 2023 | 7.175 | 7.370 | 7.114 | 7.114 | 20,787 | +0.05(+0.69%) |
Nov 21, 2023 | 7.075 | 7.250 | 6.957 | 7.065 | 21,475 | -0.13(-1.87%) |
Nov 20, 2023 | 7.020 | 7.200 | 7.020 | 7.200 | 7,012 | +0.22(+3.20%) |
Nov 17, 2023 | 7.062 | 7.062 | 6.870 | 6.976 | 4,000 | -0.03(-0.37%) |
Nov 16, 2023 | 6.938 | 7.060 | 6.938 | 7.003 | 4,895 | +0.15(+2.23%) |
Nov 15, 2023 | 6.580 | 6.918 | 6.580 | 6.850 | 2,714 | -0.07(-1.01%) |
Nov 14, 2023 | 6.860 | 7.010 | 6.820 | 6.920 | 8,899 | +0.38(+5.81%) |
Nov 13, 2023 | 6.568 | 6.750 | 6.540 | 6.540 | 23,581 | -0.31(-4.53%) |
Nov 10, 2023 | 6.760 | 6.850 | 6.610 | 6.850 | 13,071 | -0.05(-0.72%) |
Nov 09, 2023 | 6.825 | 6.900 | 6.600 | 6.900 | 17,830 | +0.25(+3.76%) |
Nov 08, 2023 | 6.833 | 6.850 | 6.650 | 6.650 | 3,763 | -0.30(-4.32%) |
Nov 07, 2023 | 6.605 | 6.950 | 6.605 | 6.950 | 8,668 | +0.66(+10.49%) |
Nov 06, 2023 | 6.500 | 6.520 | 6.290 | 6.290 | 20,121 | -0.26(-3.97%) |
Nov 03, 2023 | 6.550 | 6.550 | 6.400 | 6.550 | 49,138 | +0.23(+3.64%) |
Nov 02, 2023 | 6.077 | 6.700 | 6.013 | 6.320 | 29,474 | +0.24(+3.95%) |