Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 7.780 | 7.938 | 7.780 | 7.938 | 1,213 | +0.16(+2.03%) |
Jan 30, 2024 | 7.710 | 7.858 | 7.710 | 7.780 | 32,216 | -0.03(-0.38%) |
Jan 29, 2024 | 7.700 | 7.810 | 7.700 | 7.810 | 2,454 | -0.11(-1.36%) |
Jan 26, 2024 | 7.730 | 7.918 | 7.670 | 7.918 | 13,871 | +0.42(+5.57%) |
Jan 25, 2024 | 7.500 | 7.500 | 7.500 | 7.500 | 9,010 | -0.21(-2.66%) |
Jan 24, 2024 | 7.730 | 7.730 | 7.666 | 7.705 | 3,178 | +0.29(+3.98%) |
Jan 23, 2024 | 7.600 | 7.600 | 7.410 | 7.410 | 6,328 | -0.18(-2.44%) |
Jan 22, 2024 | 7.430 | 7.595 | 7.430 | 7.595 | 6,411 | +0.13(+1.81%) |
Jan 19, 2024 | 7.562 | 7.562 | 7.460 | 7.460 | 1,322 | +0.11(+1.50%) |
Jan 18, 2024 | 7.560 | 7.560 | 7.350 | 7.350 | 20,000 | -0.09(-1.21%) |
Jan 17, 2024 | 7.250 | 7.450 | 7.250 | 7.440 | 9,639 | -0.17(-2.29%) |
Jan 16, 2024 | 7.630 | 7.630 | 7.590 | 7.614 | 2,645 | -0.17(-2.13%) |
Jan 12, 2024 | 7.830 | 7.878 | 7.637 | 7.780 | 7,405 | -0.09(-1.14%) |
Jan 11, 2024 | 7.809 | 7.870 | 7.809 | 7.870 | 26,452 | -0.06(-0.71%) |
Jan 10, 2024 | 8.000 | 8.000 | 7.926 | 7.926 | 31,009 | +0.05(+0.58%) |
Jan 09, 2024 | 7.950 | 8.015 | 7.880 | 7.880 | 6,091 | -0.27(-3.31%) |
Jan 08, 2024 | 8.105 | 8.150 | 7.950 | 8.150 | 8,353 | +0.05(+0.56%) |
Jan 05, 2024 | 8.132 | 8.132 | 8.043 | 8.104 | 922 | +0.27(+3.51%) |
Jan 04, 2024 | 8.000 | 8.040 | 7.830 | 7.830 | 22,972 | +0.07(+0.90%) |
Jan 03, 2024 | 7.940 | 8.014 | 7.760 | 7.760 | 7,571 | -0.18(-2.32%) |
Jan 02, 2024 | 7.877 | 8.010 | 7.877 | 7.944 | 11,762 | -0.06(-0.76%) |
Dec 29, 2023 | 8.070 | 8.096 | 7.930 | 8.005 | 15,849 | -0.02(-0.19%) |
Dec 28, 2023 | 8.010 | 8.113 | 8.010 | 8.020 | 11,883 | +0.02(+0.25%) |
Dec 27, 2023 | 8.050 | 8.060 | 7.940 | 8.000 | 10,253 | +0.08(+0.95%) |
Dec 26, 2023 | 7.925 | 8.080 | 7.874 | 7.925 | 1,540 | +0.01(+0.19%) |
Dec 22, 2023 | 7.660 | 8.200 | 7.660 | 7.910 | 22,474 | +0.13(+1.64%) |
Dec 21, 2023 | 7.850 | 7.850 | 7.702 | 7.782 | 7,385 | -0.01(-0.10%) |
Dec 20, 2023 | 7.690 | 7.814 | 7.530 | 7.790 | 24,738 | +0.12(+1.56%) |
Dec 19, 2023 | 7.550 | 7.830 | 7.550 | 7.670 | 17,880 | -0.08(-1.03%) |
Dec 18, 2023 | 7.610 | 7.750 | 7.610 | 7.750 | 986 | +0.17(+2.24%) |
Dec 15, 2023 | 7.580 | 7.782 | 7.580 | 7.580 | 17,448 | -0.17(-2.16%) |
Dec 14, 2023 | 7.670 | 7.760 | 7.670 | 7.747 | 9,952 | +0.10(+1.27%) |
Dec 13, 2023 | 7.660 | 7.770 | 7.650 | 7.650 | 28,999 | -0.05(-0.65%) |
Dec 12, 2023 | 7.664 | 7.764 | 7.620 | 7.700 | 28,986 | +0.13(+1.72%) |
Dec 11, 2023 | 7.570 | 7.782 | 7.560 | 7.570 | 16,807 | -0.01(-0.13%) |
Dec 08, 2023 | 7.580 | 7.580 | 7.580 | 7.580 | 9,143 | -0.11(-1.43%) |
Dec 07, 2023 | 7.600 | 7.700 | 7.600 | 7.690 | 13,252 | +0.10(+1.32%) |
Dec 06, 2023 | 7.707 | 7.746 | 7.590 | 7.590 | 27,338 | +0.12(+1.66%) |
Dec 05, 2023 | 7.601 | 7.702 | 7.466 | 7.466 | 5,960 | +0.04(+0.48%) |
Dec 04, 2023 | 7.724 | 7.724 | 7.430 | 7.430 | 7,281 | -0.24(-3.15%) |
Dec 01, 2023 | 7.485 | 7.672 | 7.420 | 7.672 | 4,930 | +0.20(+2.70%) |
Nov 30, 2023 | 7.610 | 7.610 | 7.470 | 7.470 | 6,382 | -0.12(-1.52%) |
Nov 28, 2023 | 7.585 | 0 | +0.05(+0.65%) | |||
Nov 27, 2023 | 7.480 | 7.635 | 7.480 | 7.536 | 6,901 | -0.17(-2.23%) |
Nov 24, 2023 | 7.708 | 7.708 | 7.708 | 7.708 | 2,751 | +0.30(+4.11%) |
Nov 22, 2023 | 7.515 | 7.690 | 7.404 | 7.404 | 2,366 | -0.12(-1.65%) |
Nov 21, 2023 | 7.738 | 7.738 | 7.528 | 7.528 | 37,146 | -0.21(-2.71%) |
Nov 20, 2023 | 7.550 | 7.738 | 7.550 | 7.738 | 21,762 | +0.13(+1.75%) |
Nov 17, 2023 | 7.488 | 7.605 | 7.420 | 7.605 | 3,985 | +0.09(+1.13%) |
Nov 16, 2023 | 7.520 | 7.520 | 7.520 | 7.520 | 2,130 | -0.07(-0.92%) |
Nov 15, 2023 | 7.536 | 7.635 | 7.536 | 7.590 | 1,702 | +0.28(+3.83%) |
Nov 14, 2023 | 7.340 | 7.340 | 7.310 | 7.310 | 174,378 | -0.12(-1.62%) |
Nov 13, 2023 | 7.416 | 7.431 | 7.416 | 7.430 | 23,663 | +0.15(+2.13%) |
Nov 10, 2023 | 7.180 | 7.275 | 7.180 | 7.275 | 5,326 | -0.07(-1.02%) |
Nov 09, 2023 | 7.288 | 7.435 | 7.180 | 7.350 | 11,138 | -0.02(-0.30%) |
Nov 08, 2023 | 7.435 | 7.465 | 7.372 | 7.372 | 16,739 | -0.02(-0.32%) |
Nov 07, 2023 | 7.445 | 7.445 | 7.396 | 7.396 | 34,401 | -0.22(-2.88%) |
Nov 06, 2023 | 7.500 | 7.615 | 7.500 | 7.615 | 371 | +0.17(+2.24%) |
Nov 03, 2023 | 7.448 | 7.448 | 7.448 | 7.448 | 401 | +0.16(+2.17%) |
Nov 02, 2023 | 7.152 | 7.428 | 7.060 | 7.290 | 10,325 | +0.29(+4.14%) |