Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2004 | 2.800 | 2.750 | 2.750 | 2.750 | 200 | -0.05(-1.79%) |
Jan 29, 2004 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) |
Jan 28, 2004 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) |
Jan 27, 2004 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) |
Jan 26, 2004 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) |
Jan 23, 2004 | 2.900 | 2.800 | 2.800 | 2.800 | 1,000 | -0.10(-3.45%) |
Jan 22, 2004 | 2.880 | 2.900 | 2.900 | 2.900 | 100 | +0.02(+0.69%) |
Jan 21, 2004 | 2.880 | 2.880 | 2.880 | 2.880 | 0 | +0.00(+0.00%) |
Jan 20, 2004 | 2.950 | 2.880 | 2.750 | 2.880 | 2,500 | -0.07(-2.37%) |
Jan 16, 2004 | 2.950 | 2.950 | 2.950 | 2.950 | 0 | +0.00(+0.00%) |
Jan 15, 2004 | 2.850 | 2.950 | 2.950 | 2.950 | 5,000 | +0.10(+3.51%) |
Jan 14, 2004 | 2.800 | 2.850 | 2.850 | 2.850 | 1,000 | +0.05(+1.79%) |
Jan 13, 2004 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) |
Jan 12, 2004 | 2.700 | 2.800 | 2.800 | 2.800 | 17,000 | +0.10(+3.70%) |
Jan 09, 2004 | 2.500 | 2.700 | 2.700 | 2.700 | 1,000 | +0.20(+8.00%) |
Jan 08, 2004 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
Jan 07, 2004 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.05(+2.04%) |
Dec 31, 2003 | 2.450 | 2.450 | 2.450 | 2.450 | 0 | +0.00(+0.00%) |
Dec 30, 2003 | 2.450 | 2.450 | 2.450 | 2.450 | 2,000 | +0.00(+0.00%) |
Dec 29, 2003 | 2.450 | 2.450 | 2.450 | 2.450 | 0 | +0.00(+0.00%) |
Dec 26, 2003 | 2.450 | 2.450 | 2.450 | 2.450 | 500 | -0.01(-0.41%) |
Dec 24, 2003 | 2.460 | 2.460 | 2.460 | 2.460 | 0 | +0.00(+0.00%) |
Dec 23, 2003 | 2.296 | 2.460 | 2.460 | 2.460 | 1,000 | +0.16(+7.14%) |
Dec 22, 2003 | 2.296 | 2.296 | 2.296 | 2.296 | 1,000 | +0.00(+0.00%) |
Dec 19, 2003 | 2.296 | 2.296 | 2.296 | 2.296 | 0 | +0.04(+1.59%) |
Dec 18, 2003 | 2.260 | 2.260 | 2.260 | 2.260 | 0 | +0.00(+0.00%) |
Dec 17, 2003 | 2.260 | 2.260 | 2.260 | 2.260 | 0 | +0.00(+0.00%) |
Dec 16, 2003 | 2.260 | 2.260 | 2.260 | 2.260 | 0 | +0.00(+0.00%) |
Dec 15, 2003 | 2.260 | 2.260 | 2.260 | 2.260 | 0 | -0.06(-2.59%) |
Dec 12, 2003 | 2.320 | 2.320 | 2.320 | 2.320 | 0 | +0.08(+3.57%) |
Dec 11, 2003 | 2.240 | 2.240 | 2.240 | 2.240 | 0 | +0.00(+0.00%) |
Dec 10, 2003 | 2.240 | 2.240 | 2.240 | 2.240 | 0 | +0.00(+0.00%) |
Dec 09, 2003 | 2.240 | 2.240 | 2.240 | 2.240 | 0 | +0.00(+0.00%) |
Dec 08, 2003 | 2.240 | 2.240 | 2.240 | 2.240 | 0 | +0.00(+0.00%) |
Dec 05, 2003 | 2.230 | 2.230 | 2.230 | 2.240 | 0 | -0.01(-0.44%) |
Dec 04, 2003 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | -0.15(-6.25%) |
Dec 03, 2003 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.22(+10.09%) |
Dec 02, 2003 | 2.180 | 2.180 | 2.180 | 2.180 | 0 | +0.00(+0.00%) |
Dec 01, 2003 | 2.180 | 2.180 | 2.180 | 2.180 | 0 | +0.00(+0.00%) |
Nov 28, 2003 | 2.180 | 2.180 | 2.180 | 2.180 | 0 | +0.00(+0.00%) |
Nov 26, 2003 | 2.180 | 2.180 | 2.180 | 2.180 | 0 | +0.00(+0.00%) |
Nov 25, 2003 | 2.180 | 2.180 | 2.180 | 2.180 | 0 | +0.00(+0.00%) |
Nov 24, 2003 | 2.180 | 2.180 | 2.180 | 2.180 | 0 | +0.18(+9.00%) |
Nov 21, 2003 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | -0.25(-11.11%) |
Nov 20, 2003 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Nov 19, 2003 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Nov 18, 2003 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Nov 17, 2003 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Nov 14, 2003 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Nov 13, 2003 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Nov 12, 2003 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | -0.03(-1.32%) |
Nov 11, 2003 | 2.280 | 2.280 | 2.280 | 2.280 | 0 | +0.00(+0.00%) |
Nov 10, 2003 | 2.280 | 2.280 | 2.280 | 2.280 | 0 | -0.17(-6.94%) |
Nov 07, 2003 | 2.450 | 2.450 | 2.450 | 2.450 | 0 | +0.00(+0.00%) |
Nov 06, 2003 | 2.450 | 2.450 | 2.450 | 2.450 | 0 | +0.15(+6.52%) |
Nov 05, 2003 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) |
Nov 04, 2003 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) |