Tomtom NV (OP: TMOAY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2017 | 4.500 | 4.500 | 4.500 | 0 | +0.00(+0.00%) | |
| Jan 12, 2017 | 4.500 | 4.500 | 4.500 | 0 | -0.04(-0.88%) | |
| Dec 30, 2016 | 4.540 | 4.540 | 4.540 | 0 | -0.04(-0.87%) | |
| Dec 28, 2016 | 4.580 | 4.580 | 4.580 | 0 | +0.16(+3.62%) | |
| Dec 22, 2016 | 4.420 | 4.420 | 4.420 | 0 | +0.50(+12.70%) | |
| Dec 01, 2016 | 3.922 | 3.922 | 3.922 | 0 | -0.11(-2.63%) | |
| Nov 29, 2016 | 4.028 | 4.028 | 4.028 | 0 | -0.02(-0.54%) | |
| Nov 22, 2016 | 4.050 | 4.050 | 4.050 | 0 | +0.25(+6.58%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.