Tomtom NV (OP: TMOAY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2018 | 5.445 | 5.445 | 5.445 | 0 | -0.17(-2.94%) | |
| Jan 26, 2018 | 5.610 | 5.610 | 5.610 | 15 | +0.12(+2.19%) | |
| Jan 25, 2018 | 5.480 | 5.490 | 5.480 | 5.490 | 800 | +0.13(+2.42%) |
| Jan 24, 2018 | 5.360 | 5.360 | 5.360 | 5.360 | 900 | +0.22(+4.28%) |
| Jan 17, 2018 | 5.140 | 5.140 | 5.140 | 0 | -0.11(-2.10%) | |
| Jan 16, 2018 | 5.250 | 5.250 | 5.250 | 5.250 | 100 | -0.04(-0.66%) |
| Jan 10, 2018 | 5.285 | 5.285 | 5.285 | 0 | +0.17(+3.22%) | |
| Jan 09, 2018 | 5.200 | 5.200 | 5.120 | 5.120 | 462 | +0.17(+3.43%) |
| Jan 08, 2018 | 5.000 | 5.000 | 4.950 | 4.950 | 1,064 | -0.07(-1.39%) |
| Dec 29, 2017 | 5.020 | 5.020 | 5.020 | 12 | -0.18(-3.37%) | |
| Dec 06, 2017 | 5.195 | 5.195 | 5.195 | 73 | -0.12(-2.35%) | |
| Dec 05, 2017 | 5.320 | 5.320 | 5.320 | 5.320 | 102 | -0.00(-0.09%) |
| Dec 04, 2017 | 5.325 | 5.325 | 5.325 | 5.325 | 116 | -0.12(-2.29%) |
| Nov 29, 2017 | 5.450 | 5.450 | 5.450 | 0 | -0.03(-0.55%) | |
| Nov 22, 2017 | 5.480 | 5.480 | 5.480 | 0 | +0.08(+1.48%) | |
| Nov 20, 2017 | 5.400 | 5.400 | 5.400 | 0 | +0.00(+0.00%) | |
| Nov 13, 2017 | 5.400 | 5.400 | 5.400 | 0 | -0.10(-1.82%) | |
| Nov 10, 2017 | 5.500 | 5.500 | 5.500 | 5.500 | 214 | -0.22(-3.85%) |
| Nov 07, 2017 | 5.720 | 5.720 | 5.720 | 0 | -0.06(-1.04%) | |
| Nov 06, 2017 | 5.780 | 5.780 | 5.780 | 5.780 | 365 | -0.03(-0.52%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.