Tomtom NV (OP: TMOAY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2020 | 5.410 | 5.410 | 5.380 | 5.385 | 8,200 | -0.20(-3.50%) |
| Jan 28, 2020 | 5.580 | 5.580 | 5.580 | 0 | +0.03(+0.54%) | |
| Jan 27, 2020 | 5.550 | 5.550 | 5.550 | 5.550 | 454 | +0.05(+0.91%) |
| Jan 23, 2020 | 5.500 | 5.500 | 5.500 | 0 | -0.05(-0.87%) | |
| Jan 22, 2020 | 5.548 | 5.548 | 5.548 | 5.548 | 110 | -0.12(-2.15%) |
| Jan 21, 2020 | 5.500 | 5.670 | 5.500 | 5.670 | 2,909 | +0.23(+4.23%) |
| Jan 17, 2020 | 5.440 | 5.440 | 5.440 | 12 | +0.00(+0.00%) | |
| Jan 14, 2020 | 5.440 | 5.440 | 5.440 | 0 | -0.06(-1.09%) | |
| Jan 10, 2020 | 5.500 | 5.500 | 5.500 | 0 | +0.04(+0.73%) | |
| Jan 07, 2020 | 5.460 | 5.460 | 5.460 | 0 | +0.15(+2.82%) | |
| Jan 02, 2020 | 5.310 | 5.310 | 5.310 | 0 | +0.15(+2.91%) | |
| Dec 23, 2019 | 5.160 | 5.160 | 5.160 | 0 | -0.12(-2.18%) | |
| Dec 18, 2019 | 5.275 | 5.275 | 5.275 | 0 | +0.00(+0.00%) | |
| Dec 17, 2019 | 5.275 | 5.275 | 5.275 | 5.275 | 432 | +0.19(+3.63%) |
| Dec 02, 2019 | 5.090 | 5.090 | 5.090 | 0 | -0.25(-4.68%) | |
| Nov 25, 2019 | 5.340 | 5.340 | 5.340 | 0 | -0.21(-3.84%) | |
| Nov 15, 2019 | 5.553 | 5.553 | 5.553 | 0 | +0.00(+0.00%) | |
| Nov 14, 2019 | 5.553 | 5.553 | 5.553 | 5.553 | 100 | -0.03(-0.47%) |
| Nov 08, 2019 | 5.580 | 5.580 | 5.580 | 0 | +0.01(+0.18%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.