Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 14, 2013 | 22.09 | 22.09 | 22.09 | 0 | -0.22(-0.99%) | |
| Jan 10, 2013 | 22.31 | 22.31 | 22.31 | 0 | -0.04(-0.18%) | |
| Jan 09, 2013 | 22.22 | 22.35 | 22.22 | 22.35 | 400 | -0.06(-0.27%) |
| Jan 08, 2013 | 22.41 | 22.41 | 22.41 | 22.41 | 100 | -0.60(-2.61%) |
| Jan 04, 2013 | 23.01 | 23.01 | 23.01 | 23.01 | 0 | -0.06(-0.26%) |
| Jan 03, 2013 | 23.17 | 23.19 | 23.01 | 23.07 | 1,095 | -0.38(-1.62%) |
| Jan 02, 2013 | 23.33 | 23.45 | 23.33 | 23.45 | 300 | +1.40(+6.35%) |
| Nov 29, 2012 | 22.05 | 22.05 | 22.05 | 0 | +0.00(+0.00%) | |
| Nov 26, 2012 | 22.05 | 22.05 | 22.05 | 0 | -0.09(-0.41%) | |
| Nov 24, 2012 | 22.14 | 22.14 | 22.14 | 22.14 | 100 | +0.00(+0.00%) |
| Nov 23, 2012 | 22.14 | 22.14 | 22.14 | 22.14 | 100 | +0.79(+3.70%) |
| Nov 15, 2012 | 21.35 | 21.35 | 21.35 | 21.35 | 0 | -0.13(-0.61%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.