Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 25, 2010 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0 | -0.00(-31.82%) |
Jan 21, 2010 | 0.0022 | 0.0022 | 0.0022 | 0 | +0.00(+120.00%) | |
Jan 13, 2010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Jan 05, 2010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Dec 31, 2009 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.00(-33.33%) |
Dec 30, 2009 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 8,352 | +0.00(+0.00%) |
Dec 29, 2009 | 0.0010 | 0.0015 | 0.0010 | 0.0015 | 107,526 | +0.00(+50.00%) |
Dec 28, 2009 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 22,680 | +0.00(+0.00%) |
Dec 24, 2009 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 2,625 | +0.00(+0.00%) |
Dec 23, 2009 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 2,950 | +0.00(+0.00%) |
Dec 22, 2009 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 6,640 | +0.00(+0.00%) |
Dec 21, 2009 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 980 | +0.00(+0.00%) |
Dec 18, 2009 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 10,950 | +0.00(+0.00%) |
Dec 17, 2009 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 165,693 | -0.00(-33.33%) |
Dec 16, 2009 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 630 | +0.00(+36.36%) |
Dec 15, 2009 | 0.0020 | 0.0020 | 0.0011 | 0.0011 | 81,976 | -0.00(-45.00%) |
Dec 14, 2009 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 225 | +0.00(+0.00%) |
Dec 11, 2009 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 4,167 | +0.00(+0.00%) |
Dec 10, 2009 | 0.0030 | 0.0030 | 0.0020 | 0.0020 | 181,225 | -0.00(-33.33%) |
Dec 08, 2009 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0 | -0.00(-37.50%) |
Dec 07, 2009 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 25,000 | +0.00(+118.18%) |
Dec 01, 2009 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0 | +0.00(+0.00%) |
Nov 30, 2009 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 5,000 | +0.00(+0.00%) |
Nov 24, 2009 | 0.0022 | 0.0022 | 0.0022 | 0 | +0.00(+0.00%) | |
Nov 23, 2009 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 550 | +0.00(+0.00%) |
Nov 20, 2009 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 2,500 | +0.00(+0.00%) |
Nov 19, 2009 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 41,671 | +0.00(+10.00%) |
Nov 17, 2009 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | -0.00(-60.00%) |
Nov 16, 2009 | 0.0070 | 0.0090 | 0.0050 | 0.0050 | 30,000 | -0.00(-44.44%) |
Nov 13, 2009 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 11,900 | +0.00(+0.00%) |
Nov 12, 2009 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 1,100 | +0.00(+0.00%) |