Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2014		102.25	102.25	102.25	0	-6.64(-6.10%)
Jan 23, 2014		108.89	108.89	108.89	64	+0.14(+0.13%)
Jan 22, 2014	108.75	108.75	108.75	108.75	265	+0.00(+0.00%)
Jan 16, 2014	108.75	108.75	108.75	108.75	0	+1.75(+1.64%)
Jan 08, 2014		107.00	107.00	107.00	48	-2.17(-1.99%)
Jan 02, 2014		109.17	109.17	109.17	58	-2.08(-1.87%)
Dec 31, 2013		111.25	111.25	111.25	0	+0.00(+0.00%)
Dec 30, 2013	111.25	111.25	111.25	111.25	283	+1.60(+1.46%)
Dec 10, 2013		109.65	109.65	109.65	197	+0.90(+0.83%)
Nov 27, 2013		108.75	108.75	108.75	0	+2.25(+2.11%)
Nov 20, 2013		106.50	106.50	106.50	0	+4.50(+4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.