Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2015		74.35	74.35	74.35	0	-0.60(-0.80%)
Jan 27, 2015		74.95	74.95	74.95	0	+0.25(+0.33%)
Jan 26, 2015	74.70	74.70	74.70	74.70	220	-0.87(-1.15%)
Jan 21, 2015		75.57	75.57	75.57	0	+1.12(+1.50%)
Jan 16, 2015		74.45	74.45	74.45	0	+0.05(+0.07%)
Jan 15, 2015	74.40	74.40	74.40	74.40	700	-1.85(-2.43%)
Jan 12, 2015		76.25	76.25	76.25	0	-0.30(-0.39%)
Jan 09, 2015	76.55	76.55	76.55	76.55	170	+2.87(+3.90%)
Jan 07, 2015		73.68	73.68	73.68	40	-1.07(-1.43%)
Jan 06, 2015	74.75	74.75	74.75	74.75	150	-4.75(-5.97%)
Dec 22, 2014		79.50	79.50	79.50	0	+0.20(+0.25%)
Dec 19, 2014	79.30	79.30	79.30	79.30	230	-5.10(-6.04%)
Dec 11, 2014		84.40	84.40	84.40	0	-1.44(-1.68%)
Dec 08, 2014		85.84	85.84	85.84	0	-1.56(-1.78%)
Dec 05, 2014	86.35	87.40	86.35	87.40	400	+1.30(+1.51%)
Dec 04, 2014	86.10	86.10	86.10	86.10	140	-3.00(-3.37%)
Nov 28, 2014		89.10	89.10	89.10	0	-0.55(-0.61%)
Nov 21, 2014		89.65	89.65	89.65	0	+4.05(+4.73%)
Nov 17, 2014		85.60	85.60	85.60	0	-1.44(-1.65%)
Nov 14, 2014	86.20	87.04	86.20	87.04	350	+1.54(+1.80%)
Nov 11, 2014		85.50	85.50	85.50	0	-0.88(-1.02%)
Nov 06, 2014		86.38	86.38	86.38	0	+1.22(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.