Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	114.25	114.25	114.25	114.25	479	+0.95(+0.84%)
Jan 30, 2019	113.30	113.30	113.30	113.30	987	+1.45(+1.30%)
Jan 29, 2019		111.85	111.85	111.85	0	+0.00(+0.00%)
Jan 28, 2019	111.85	111.85	111.85	111.85	753	+0.65(+0.58%)
Jan 25, 2019		111.20	111.20	111.20	0	+0.00(+0.00%)
Jan 24, 2019	111.20	111.20	111.20	111.20	661	-0.11(-0.10%)
Jan 23, 2019		111.31	111.31	111.31	0	-1.23(-1.09%)
Jan 22, 2019		112.54	112.54	112.54	1,845	+1.03(+0.92%)
Jan 18, 2019		111.51	111.51	111.51	552	+0.92(+0.83%)
Jan 17, 2019		110.59	110.59	110.59	360	-0.88(-0.79%)
Jan 16, 2019		111.47	111.47	111.47	0	+1.29(+1.17%)
Jan 15, 2019		110.18	110.18	110.18	5,263	+0.18(+0.16%)
Jan 14, 2019		110.00	110.00	110.00	0	+0.00(+0.00%)
Jan 11, 2019	110.03	110.03	110.00	110.00	15,500	+2.51(+2.34%)
Jan 10, 2019		107.49	107.49	107.49	530	+0.14(+0.13%)
Jan 09, 2019		107.35	107.35	107.35	0	-0.25(-0.24%)
Jan 08, 2019		107.60	107.60	107.60	0	+0.00(+0.00%)
Jan 07, 2019	107.60	107.60	107.60	107.60	1,464	+1.02(+0.96%)
Jan 04, 2019		106.58	106.58	106.58	242	+0.00(+0.00%)
Jan 03, 2019		106.58	106.58	106.58	2,539	+0.68(+0.64%)
Jan 02, 2019		105.90	105.90	105.90	39	+0.00(+0.00%)
Dec 31, 2018		105.90	105.90	105.90	66	+0.00(+0.00%)
Dec 28, 2018	105.90	105.90	105.90	105.90	3,200	-0.95(-0.89%)
Dec 27, 2018		107.40	107.40	106.85	4,339	-0.55(-0.51%)
Dec 26, 2018	104.93	107.40	104.93	107.40	1,641	-1.40(-1.29%)
Dec 21, 2018		108.80	108.80	108.80	0	+0.00(+0.00%)
Dec 20, 2018	109.10	109.10	108.80	108.80	2,047	-0.65(-0.59%)
Dec 19, 2018	109.45	109.45	109.45	109.45	497	+1.70(+1.58%)
Dec 18, 2018	107.75	107.75	107.75	107.75	3,280	-0.25(-0.23%)
Dec 17, 2018	108.00	108.00	108.00	108.00	1,174	-1.26(-1.15%)
Dec 14, 2018		109.26	109.26	109.26	0	-0.89(-0.81%)
Dec 13, 2018		110.15	110.15	110.15	0	+0.51(+0.47%)
Dec 12, 2018		109.05	109.05	109.64	1,241	+0.59(+0.54%)
Dec 11, 2018	109.05	109.05	109.05	109.05	2,047	+0.60(+0.55%)
Dec 10, 2018	108.45	108.45	108.45	108.45	2,286	-0.40(-0.37%)
Dec 07, 2018	109.11	109.11	108.85	108.85	2,300	-2.75(-2.46%)
Dec 06, 2018		111.60	111.60	111.60	0	+0.00(+0.00%)
Dec 04, 2018	111.60	111.60	111.60	111.60	1,900	+2.58(+2.37%)
Dec 03, 2018		109.02	109.02	109.02	338	+0.00(+0.00%)
Nov 30, 2018		109.02	109.02	109.02	487	-0.48(-0.44%)
Nov 28, 2018		109.50	109.50	109.50	0	-1.86(-1.67%)
Nov 27, 2018		111.36	111.36	111.36	0	+0.32(+0.29%)
Nov 26, 2018		111.04	111.04	111.04	0	+1.04(+0.94%)
Nov 23, 2018		110.01	110.01	110.01	820	+0.06(+0.05%)
Nov 21, 2018		109.95	109.95	109.95	0	+0.00(+0.00%)
Nov 20, 2018	109.95	109.95	109.95	109.95	543	-1.95(-1.74%)
Nov 19, 2018	111.90	111.90	111.90	111.90	748	+0.15(+0.13%)
Nov 16, 2018		111.60	111.60	111.75	745	+0.15(+0.13%)
Nov 15, 2018	111.60	111.60	111.60	111.60	1,291	+0.85(+0.77%)
Nov 14, 2018	110.75	110.75	110.75	110.75	325	+0.95(+0.87%)
Nov 13, 2018		109.80	109.80	109.80	0	+0.00(+0.00%)
Nov 12, 2018	109.80	109.80	109.80	109.80	1,745	-0.85(-0.77%)
Nov 09, 2018	110.65	110.65	110.65	110.65	1,200	-0.50(-0.45%)
Nov 08, 2018	111.10	111.50	111.10	111.15	1,130	-1.44(-1.28%)
Nov 07, 2018		112.59	112.59	112.59	0	+0.70(+0.63%)
Nov 06, 2018		110.81	110.81	111.89	3,627	+0.02(+0.02%)
Nov 05, 2018		111.87	111.87	111.87	0	-1.20(-1.06%)
Nov 02, 2018		113.07	113.07	113.07	660	+0.50(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.