Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	162.92	163.00	155.33	162.92	1,466	+3.00(+1.88%)
Jan 28, 2022	163.00	163.00	155.33	159.92	946	-2.50(-1.54%)
Jan 27, 2022	159.08	164.55	157.25	162.42	1,789	+0.52(+0.32%)
Jan 26, 2022	161.90	161.90	154.08	161.90	1,902	+2.57(+1.61%)
Jan 25, 2022	164.17	164.67	158.08	159.33	1,499	-4.67(-2.85%)
Jan 24, 2022	162.42	164.00	157.33	164.00	2,317	-2.17(-1.31%)
Jan 21, 2022	166.17	166.50	163.08	166.17	622	-3.25(-1.92%)
Jan 20, 2022	171.15	171.15	161.98	169.42	1,819	-1.87(-1.09%)
Jan 19, 2022	170.35	171.29	167.70	171.29	599	+2.79(+1.66%)
Jan 18, 2022	167.38	169.42	164.58	168.50	3,214	+0.57(+0.34%)
Jan 14, 2022				167.93	0	-2.99(-1.75%)
Jan 13, 2022	179.50	179.50	170.92	170.92	2,033	-0.91(-0.53%)
Jan 12, 2022	174.22	174.22	171.83	171.83	324	+3.90(+2.32%)
Jan 11, 2022	167.93	178.92	167.93	167.93	632	-0.40(-0.24%)
Jan 10, 2022	177.67	179.25	168.08	168.33	3,139	-6.29(-3.60%)
Jan 07, 2022	170.87	174.62	168.58	174.62	596	+0.75(+0.43%)
Jan 06, 2022	173.95	173.95	171.43	173.87	2,168	+0.29(+0.17%)
Jan 05, 2022	175.97	175.97	173.58	173.58	665	-0.30(-0.17%)
Jan 04, 2022	176.27	176.27	173.80	173.88	567	-4.29(-2.41%)
Jan 03, 2022	178.17	178.25	172.20	178.17	2,637	+9.84(+5.85%)
Dec 31, 2021	177.72	177.72	168.33	168.33	357	-9.32(-5.25%)
Dec 30, 2021	174.77	177.65	168.18	177.65	904	+3.97(+2.29%)
Dec 29, 2021	170.10	173.68	170.00	173.68	4,321	-0.22(-0.13%)
Dec 28, 2021	174.48	174.48	166.83	173.90	709	+7.49(+4.50%)
Dec 27, 2021	174.24	174.82	166.41	166.41	2,253	-4.28(-2.51%)
Dec 23, 2021	168.53	170.77	167.33	170.69	1,160	-1.58(-0.92%)
Dec 22, 2021	169.21	172.35	164.08	172.27	887	+9.63(+5.92%)
Dec 21, 2021	170.59	170.67	162.56	162.64	1,883	-5.33(-3.17%)
Dec 20, 2021	159.58	167.97	159.58	167.97	834	+6.47(+4.01%)
Dec 17, 2021	162.54	170.19	161.50	161.50	916	-2.36(-1.44%)
Dec 16, 2021	163.86	171.71	163.86	163.86	824	-4.96(-2.94%)
Dec 15, 2021	168.90	168.90	160.78	168.82	1,493	+8.61(+5.37%)
Dec 14, 2021	167.76	167.84	160.01	160.21	968	+4.18(+2.68%)
Dec 13, 2021	164.47	164.47	155.95	156.03	1,201	+1.03(+0.66%)
Dec 10, 2021	158.15	158.42	155.00	155.00	2,477	-0.75(-0.48%)
Dec 09, 2021	155.55	162.66	155.50	155.75	1,700	-6.05(-3.74%)
Dec 08, 2021	164.25	164.25	156.08	161.80	1,199	+1.88(+1.18%)
Dec 07, 2021	159.60	159.92	156.33	159.92	803	+4.70(+3.03%)
Dec 06, 2021	158.21	160.92	154.80	155.22	1,798	-3.03(-1.91%)
Dec 03, 2021	151.69	158.98	150.51	158.25	2,266	+1.33(+0.85%)
Dec 02, 2021	155.45	157.17	153.37	156.92	1,493	-0.50(-0.32%)
Dec 01, 2021	156.48	158.42	153.94	157.42	1,986	+4.34(+2.84%)
Nov 30, 2021	155.67	159.90	159.90	153.08	1,199	-10.09(-6.18%)
Nov 29, 2021	165.26	165.26	158.01	163.17	344	+1.50(+0.93%)
Nov 26, 2021	161.67	162.12	160.58	161.67	424	-0.55(-0.34%)
Nov 24, 2021	160.92	162.22	159.78	162.22	408	+0.85(+0.53%)
Nov 23, 2021	159.92	161.37	158.90	161.37	1,878	-3.38(-2.05%)
Nov 22, 2021	163.67	164.75	161.82	164.75	1,120	+2.42(+1.49%)
Nov 19, 2021	165.17	165.92	162.33	162.33	1,047	-3.50(-2.11%)
Nov 18, 2021	166.90	169.17	165.33	165.83	297	+0.25(+0.15%)
Nov 17, 2021	168.67	169.42	165.58	165.58	370	-5.59(-3.27%)
Nov 16, 2021	171.03	171.17	168.08	171.17	352	+1.04(+0.61%)
Nov 15, 2021	171.57	172.47	170.13	170.13	394	+1.31(+0.78%)
Nov 12, 2021	170.92	171.92	168.82	168.82	322	-1.10(-0.65%)
Nov 11, 2021	166.11	169.92	166.11	169.92	269	+0.00(+0.00%)
Nov 10, 2021	169.66			169.92	517	-3.50(-2.02%)
Nov 09, 2021	172.42	173.42	170.57	173.42	314	+4.59(+2.72%)
Nov 08, 2021	172.17	173.37	168.83	168.83	494	-3.84(-2.22%)
Nov 05, 2021	171.95	172.67	169.08	172.67	209	+3.34(+1.97%)
Nov 04, 2021	170.24	172.92	169.33	169.33	493	-0.30(-0.18%)
Nov 03, 2021	171.17	172.05	169.63	169.63	1,107	-4.29(-2.47%)
Nov 02, 2021	168.83	174.00	168.83	173.92	614	+2.25(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.