Date	Open	High	Low	Close	Volume	Change (%)
Jan 19, 2010		59.60	59.60	59.60	0	+1.65(+2.85%)
Jan 13, 2010		57.95	57.95	57.95	0	-0.35(-0.60%)
Jan 12, 2010	58.30	58.30	58.30	58.30	233	+1.80(+3.19%)
Dec 10, 2009		56.50	56.50	56.50	0	+0.00(+0.00%)
Dec 03, 2009	56.50	56.50	56.50	56.50	0	+2.00(+3.67%)
Dec 02, 2009	54.50	54.50	54.50	54.50	250	+2.90(+5.62%)
Nov 27, 2009		51.60	51.60	51.60	0	-1.10(-2.09%)
Nov 16, 2009		52.70	52.70	52.70	0	+1.20(+2.33%)
Nov 13, 2009	52.50	52.50	51.50	51.50	609	+0.50(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.