Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2012		111.00	111.00	111.00	0	+4.25(+3.98%)
Jan 26, 2012	106.75	106.75	106.75	106.75	0	+1.00(+0.95%)
Jan 09, 2012		105.75	105.75	105.75	0	-0.25(-0.24%)
Jan 03, 2012		106.00	106.00	106.00	0	+4.25(+4.18%)
Dec 29, 2011		101.75	101.75	101.75	0	-2.00(-1.93%)
Dec 28, 2011	103.75	103.75	103.75	103.75	128	-1.25(-1.19%)
Dec 20, 2011	105.00	105.00	105.00	105.00	0	+3.75(+3.70%)
Dec 15, 2011	101.25	101.25	101.25	101.25	0	+3.00(+3.05%)
Dec 08, 2011	98.25	98.25	98.25	98.25	0	-1.85(-1.85%)
Dec 02, 2011		100.10	100.10	100.10	0	-0.52(-0.52%)
Dec 01, 2011	100.62	100.62	100.62	100.62	354	-2.38(-2.31%)
Nov 30, 2011	103.00	103.00	103.00	103.00	870	+1.87(+1.85%)
Nov 23, 2011		101.13	101.13	101.13	0	-2.19(-2.12%)
Nov 22, 2011	103.32	103.32	103.32	103.32	260	-8.15(-7.31%)
Nov 10, 2011		111.47	111.47	111.47	0	+4.72(+4.42%)
Nov 09, 2011	106.81	106.81	106.62	106.75	2,178	-3.50(-3.17%)
Nov 07, 2011	110.25	110.25	110.25	110.25	0	+2.75(+2.56%)
Nov 02, 2011		107.50	107.50	107.50	0	+1.25(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.