Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	28.40	28.92	28.40	28.68	8,600	+0.49(+1.74%)
Jan 28, 2021	28.83	28.83	28.12	28.19	4,748	-2.11(-6.96%)
Jan 27, 2021	28.55	30.30	28.32	30.30	9,174	+1.40(+4.84%)
Jan 26, 2021	28.33	28.90	28.33	28.90	2,739	+0.20(+0.68%)
Jan 25, 2021	28.02	28.70	28.02	28.70	1,371	-0.17(-0.57%)
Jan 22, 2021	28.62	28.89	28.48	28.87	7,400	-0.52(-1.77%)
Jan 21, 2021	29.49	29.49	28.76	29.39	2,108	+0.41(+1.40%)
Jan 20, 2021	28.70	28.98	28.70	28.98	587	-0.03(-0.09%)
Jan 19, 2021	28.95	29.01	28.95	29.01	6,809	-0.60(-2.03%)
Jan 15, 2021	28.94	29.61	28.94	29.61	2,100	+0.21(+0.73%)
Jan 14, 2021	29.35	29.72	29.35	29.39	2,879	-0.18(-0.63%)
Jan 13, 2021	29.50	29.58	29.45	29.58	1,378	+0.63(+2.18%)
Jan 12, 2021	28.64	28.95	28.64	28.95	1,083	-0.04(-0.14%)
Jan 11, 2021	28.95	29.15	28.65	28.99	9,467	+0.01(+0.03%)
Jan 08, 2021	29.00	29.00	28.81	28.98	1,300	-0.02(-0.07%)
Jan 07, 2021	29.09	29.11	28.74	29.00	2,070	-0.44(-1.49%)
Jan 06, 2021	29.45	29.45	29.44	29.44	494	+0.97(+3.41%)
Jan 05, 2021	29.30	29.30	28.42	28.47	10,587	-0.63(-2.16%)
Jan 04, 2021	29.60	29.60	29.10	29.10	3,028	+1.61(+5.86%)
Dec 31, 2020		27.49	27.49	27.49	972	-1.63(-5.58%)
Dec 30, 2020	28.76	29.12	28.71	29.12	972	-0.09(-0.30%)
Dec 29, 2020	28.92	29.20	28.62	29.20	1,257	-0.30(-1.00%)
Dec 28, 2020	28.20	29.50	28.20	29.50	1,064	-0.70(-2.32%)
Dec 24, 2020	28.58	30.20	28.16	30.20	1,100	+1.60(+5.59%)
Dec 23, 2020	28.75	28.88	28.60	28.60	2,083	+0.31(+1.10%)
Dec 22, 2020	28.43	29.08	28.29	28.29	4,968	-0.46(-1.60%)
Dec 21, 2020	28.50	29.24	28.49	28.75	39,317	-0.21(-0.73%)
Dec 18, 2020	29.16	29.16	28.96	28.96	900	-0.34(-1.16%)
Dec 17, 2020	29.01	29.30	28.84	29.30	5,955	+0.61(+2.13%)
Dec 16, 2020	29.01	29.45	28.69	28.69	4,362	-0.77(-2.62%)
Dec 15, 2020	29.78	30.14	29.46	29.46	5,252	-0.41(-1.39%)
Dec 14, 2020	29.89	30.29	29.47	29.88	2,177	+0.45(+1.55%)
Dec 11, 2020	29.13	29.42	29.13	29.42	10,800	-0.91(-3.00%)
Dec 10, 2020	29.33	30.36	29.33	30.33	6,727	+0.23(+0.76%)
Dec 09, 2020	30.40	30.62	30.10	30.10	1,686	-0.93(-3.00%)
Dec 08, 2020	30.42	31.03	30.27	31.03	2,752	-0.19(-0.61%)
Dec 07, 2020	30.89	31.22	30.30	31.22	2,012	-0.03(-0.10%)
Dec 04, 2020	30.60	31.25	30.60	31.25	2,400	+1.10(+3.65%)
Dec 03, 2020	29.82	30.41	29.82	30.15	3,982	+0.43(+1.45%)
Dec 02, 2020	29.89	30.04	29.69	29.72	2,768	-1.25(-4.04%)
Dec 01, 2020	30.28	30.97	30.28	30.97	4,615	+1.57(+5.34%)
Nov 30, 2020	29.86	30.29	29.40	29.40	2,410	-0.60(-2.00%)
Nov 27, 2020	30.34	30.47	30.00	30.00	2,100	+0.37(+1.25%)
Nov 25, 2020	29.78	29.90	29.63	29.63	2,700	+0.23(+0.78%)
Nov 24, 2020	29.02	29.77	29.02	29.40	7,062	+0.65(+2.26%)
Nov 23, 2020	29.27	29.27	28.64	28.75	3,169	-0.10(-0.35%)
Nov 20, 2020	29.12	29.12	28.85	28.85	1,300	-0.43(-1.47%)
Nov 19, 2020	29.31	29.31	29.28	29.28	941	-0.48(-1.61%)
Nov 18, 2020	30.03	30.74	29.75	29.76	3,476	-0.16(-0.53%)
Nov 17, 2020	29.90	29.92	29.90	29.92	611	-0.68(-2.22%)
Nov 16, 2020	30.08	30.60	29.67	30.60	2,041	+0.61(+2.03%)
Nov 13, 2020	29.28	29.99	29.28	29.99	1,300	+0.80(+2.74%)
Nov 12, 2020	29.13	29.54	29.00	29.19	11,031	+0.70(+2.46%)
Nov 11, 2020	28.91	28.91	28.49	28.49	1,277	+0.46(+1.64%)
Nov 10, 2020	28.25	28.31	28.03	28.03	2,101	+2.07(+7.97%)
Nov 09, 2020	25.96	26.39	25.96	25.96	715	+0.24(+0.93%)
Nov 06, 2020	25.10	25.72	25.01	25.72	3,000	+0.63(+2.51%)
Nov 05, 2020	25.03	25.54	24.78	25.09	2,642	+0.70(+2.86%)
Nov 04, 2020	24.48	24.48	24.39	24.39	899	-1.77(-6.76%)
Nov 03, 2020	25.16	26.16	25.16	26.16	2,695	+2.15(+8.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.