China Merchants Port Holdings Company Limited (OP: CMHHY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2017 | 26.45 | 26.45 | 26.45 | 0 | +0.53(+2.03%) | |
| Jan 10, 2017 | 25.92 | 25.92 | 25.92 | 0 | +0.32(+1.26%) | |
| Jan 04, 2017 | 25.60 | 25.60 | 25.60 | 0 | +1.38(+5.70%) | |
| Dec 23, 2016 | 24.22 | 24.22 | 24.22 | 5 | -1.03(-4.08%) | |
| Dec 08, 2016 | 25.25 | 25.25 | 25.25 | 0 | -0.43(-1.67%) | |
| Nov 23, 2016 | 25.68 | 25.68 | 25.68 | 0 | +1.10(+4.48%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.