Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019		7.490	7.490	7.490	0	-0.21(-2.73%)
Jan 29, 2019		7.700	7.700	7.700	0	+0.00(+0.00%)
Jan 23, 2019		7.700	7.700	7.700	0	+0.85(+12.41%)
Jan 14, 2019		6.850	6.850	6.850	0	+0.00(+0.00%)
Jan 08, 2019		6.850	6.850	6.850	0	+0.00(+0.00%)
Jan 03, 2019		6.850	6.850	6.850	0	-0.33(-4.60%)
Dec 28, 2018		7.180	7.180	7.180	0	+0.21(+3.06%)
Dec 27, 2018		6.967	6.967	6.967	1	+0.00(+0.00%)
Dec 21, 2018		6.967	6.967	6.967	0	-0.36(-4.95%)
Dec 19, 2018		7.330	7.330	7.330	0	+0.00(+0.00%)
Dec 18, 2018	7.330	7.330	7.330	7.330	200	-0.14(-1.89%)
Dec 14, 2018		7.471	7.471	7.471	0	-0.27(-3.47%)
Dec 13, 2018	7.740	7.740	7.740	7.740	300	+0.84(+12.17%)
Dec 11, 2018		6.900	6.900	6.900	0	-0.93(-11.88%)
Dec 10, 2018		7.830	7.830	7.830	1	+0.00(+0.00%)
Dec 06, 2018		7.830	7.830	7.830	0	+0.00(+0.00%)
Nov 29, 2018		7.830	7.830	7.830	0	-0.01(-0.13%)
Nov 28, 2018	7.840	7.840	7.840	7.840	1,250	-0.28(-3.45%)
Nov 23, 2018		8.120	8.120	8.120	0	-0.20(-2.40%)
Nov 12, 2018		8.320	8.320	8.320	0	-0.04(-0.48%)
Nov 08, 2018		8.360	8.360	8.360	0	+0.15(+1.85%)
Nov 07, 2018	8.208	8.208	8.208	8.208	1,014	-0.30(-3.55%)
Nov 06, 2018	8.510	8.510	8.510	8.510	432	+0.10(+1.19%)
Nov 05, 2018	8.417	8.417	8.410	8.410	795	-0.38(-4.32%)
Nov 02, 2018	8.450	8.790	8.450	8.790	900	+0.37(+4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.