Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	43.45	43.56	43.45	43.55	0	+0.53(+1.23%)
Jan 30, 2014	42.96	43.04	42.43	43.02	1,505	-0.06(-0.14%)
Jan 29, 2014	42.87	43.08	42.87	43.08	3,680	-0.12(-0.28%)
Jan 28, 2014	43.20	43.20	43.20	43.20	572	+1.57(+3.76%)
Jan 27, 2014	42.01	42.01	41.63	41.63	3,584	-0.37(-0.87%)
Jan 24, 2014	42.00	42.00	42.00	42.00	0	-1.98(-4.50%)
Jan 23, 2014	43.83	43.98	43.82	43.98	1,994	-0.37(-0.83%)
Jan 22, 2014	44.30	44.35	44.30	44.35	407	-0.45(-1.00%)
Jan 21, 2014	44.41	44.80	44.19	44.80	2,393	+0.39(+0.88%)
Jan 17, 2014		44.41	44.41	44.41	0	+0.63(+1.44%)
Jan 16, 2014	43.50	43.78	43.50	43.78	2,333	-0.27(-0.61%)
Jan 15, 2014	43.97	44.05	43.97	44.05	238	-0.51(-1.14%)
Jan 14, 2014	44.16	44.56	44.15	44.56	3,963	+0.23(+0.52%)
Jan 13, 2014	44.55	44.55	44.33	44.33	13,102	-0.55(-1.23%)
Jan 10, 2014	44.88	44.88	44.88	44.88	157	+2.76(+6.55%)
Jan 09, 2014	42.66	42.66	42.12	42.12	567	-0.77(-1.80%)
Jan 08, 2014	42.86	42.89	42.86	42.89	1,508	+0.17(+0.40%)
Jan 07, 2014	42.36	42.72	42.21	42.72	1,219	+0.11(+0.26%)
Jan 06, 2014	42.46	42.61	42.46	42.61	815	+0.73(+1.74%)
Jan 03, 2014	41.83	41.88	41.83	41.88	0	+0.12(+0.29%)
Jan 02, 2014	41.76	41.76	41.76	41.76	223	+0.36(+0.87%)
Dec 31, 2013		41.40	41.40	41.40	0	+0.75(+1.85%)
Dec 30, 2013	40.65	40.65	40.65	40.65	234	+0.26(+0.64%)
Dec 27, 2013	40.39	40.39	40.39	40.39	0	+0.64(+1.61%)
Dec 24, 2013		39.75	39.75	39.75	41	+0.14(+0.35%)
Dec 23, 2013	39.61	39.61	39.61	39.61	242	+0.91(+2.35%)
Dec 19, 2013	38.70	38.70	38.70	38.70	164	+0.63(+1.65%)
Dec 17, 2013		38.07	38.07	38.07	112	+0.27(+0.71%)
Dec 16, 2013	37.70	37.80	37.49	37.80	4,690	+0.89(+2.41%)
Dec 13, 2013	36.91	36.91	36.91	36.91	0	-0.80(-2.12%)
Dec 12, 2013	37.56	37.71	37.56	37.71	2,800	-0.98(-2.53%)
Dec 11, 2013	38.69	38.69	38.69	38.69	421	-0.57(-1.45%)
Dec 10, 2013	39.08	39.26	39.08	39.26	294	+0.24(+0.62%)
Dec 09, 2013	39.02	39.02	39.02	39.02	210	-0.09(-0.23%)
Dec 06, 2013	39.11	39.11	39.11	39.11	126	+1.07(+2.81%)
Dec 05, 2013	37.56	38.04	37.56	38.04	518	+0.39(+1.04%)
Dec 04, 2013	37.65	37.65	37.65	37.65	486	-0.13(-0.34%)
Dec 03, 2013	37.78	37.78	37.78	37.78	223	-0.36(-0.94%)
Dec 02, 2013	38.14	38.14	38.14	38.14	496	-0.36(-0.94%)
Nov 29, 2013	38.24	38.50	38.24	38.50	2,162	-2.46(-6.01%)
Nov 27, 2013	40.89	40.96	40.89	40.96	710	+0.79(+1.97%)
Nov 26, 2013	40.17	40.17	40.17	40.17	581	+0.43(+1.08%)
Nov 25, 2013	39.57	39.74	39.57	39.74	1,960	-0.10(-0.25%)
Nov 22, 2013	39.75	39.84	39.75	39.84	1,052	+1.09(+2.81%)
Nov 21, 2013	38.75	38.75	38.75	38.75	357	+0.89(+2.35%)
Nov 20, 2013	38.00	38.00	37.86	37.86	631	-0.78(-2.02%)
Nov 19, 2013	38.64	38.64	38.64	38.64	126	+0.88(+2.33%)
Nov 18, 2013	37.76	37.76	37.76	37.76	227	+0.33(+0.88%)
Nov 15, 2013	37.58	37.58	37.43	37.43	318	-0.23(-0.61%)
Nov 14, 2013	37.66	37.66	37.66	37.66	116	-0.86(-2.23%)
Nov 12, 2013	38.52	38.52	38.52	38.52	136	-0.21(-0.54%)
Nov 11, 2013	38.73	38.73	38.73	38.73	350	-0.16(-0.41%)
Nov 08, 2013	37.66	38.89	37.66	38.89	2,861	+0.39(+1.01%)
Nov 07, 2013	38.50	38.50	38.50	38.50	1,216	+0.00(+0.00%)
Nov 06, 2013	38.61	38.61	38.50	38.50	494	-0.86(-2.18%)
Nov 05, 2013	39.36	39.36	39.36	39.36	270	-1.86(-4.51%)
Nov 04, 2013	41.49	41.49	41.10	41.22	9,138	-0.06(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.