Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	47.90	47.90	47.75	47.75	1,631	-0.85(-1.76%)
Jan 29, 2015	48.12	48.60	48.12	48.60	2,949	+0.87(+1.82%)
Jan 28, 2015	48.05	48.10	47.74	47.74	3,265	+0.43(+0.90%)
Jan 27, 2015	47.15	47.31	46.92	47.31	2,232	-0.17(-0.36%)
Jan 26, 2015	46.70	47.48	46.66	47.48	2,901	+1.76(+3.86%)
Jan 23, 2015	45.87	45.87	45.57	45.72	6,577	+0.06(+0.12%)
Jan 22, 2015	45.69	45.81	45.44	45.66	5,854	+0.25(+0.56%)
Jan 21, 2015	45.33	45.46	45.30	45.41	3,127	+0.94(+2.10%)
Jan 20, 2015	44.64	44.64	44.39	44.47	9,598	+0.53(+1.21%)
Jan 16, 2015		43.94	43.94	43.94	0	-0.23(-0.51%)
Jan 15, 2015	44.07	44.30	43.91	44.16	2,856	-0.70(-1.56%)
Jan 14, 2015	44.72	44.87	44.43	44.87	3,902	+0.34(+0.75%)
Jan 13, 2015				44.53	0	-0.05(-0.11%)
Jan 12, 2015	44.18	44.60	44.18	44.58	4,594	+0.37(+0.84%)
Jan 09, 2015	44.15	44.21	44.09	44.21	5,338	-2.17(-4.68%)
Jan 08, 2015	46.39	46.52	46.32	46.38	2,436	-0.21(-0.45%)
Jan 07, 2015	46.60	46.65	46.43	46.59	6,001	+0.08(+0.16%)
Jan 06, 2015	46.91	46.91	46.15	46.52	1,130	-0.80(-1.69%)
Jan 05, 2015	47.64	47.64	47.12	47.31	6,180	-0.70(-1.46%)
Jan 02, 2015	48.89	48.89	47.90	48.02	4,630	-0.67(-1.39%)
Dec 31, 2014		48.69	48.69	48.69	0	+0.09(+0.20%)
Dec 30, 2014	48.76	48.86	48.49	48.59	7,577	-0.31(-0.63%)
Dec 29, 2014	48.77	48.97	48.77	48.91	3,852	-0.30(-0.60%)
Dec 26, 2014	48.98	49.20	48.49	49.20	7,702	+0.23(+0.46%)
Dec 24, 2014		48.98	48.98	48.98	0	+0.51(+1.04%)
Dec 23, 2014	48.70	48.88	48.47	48.47	3,742	-1.55(-3.09%)
Dec 22, 2014	49.91	50.02	49.83	50.02	11,793	+0.48(+0.96%)
Dec 19, 2014	48.99	49.55	48.99	49.54	8,643	+1.02(+2.11%)
Dec 18, 2014	47.93	48.52	47.50	48.52	174,623	+1.05(+2.21%)
Dec 17, 2014	47.97	47.97	47.04	47.47	9,156	-0.25(-0.53%)
Dec 16, 2014		48.18		47.72	2,582	+1.23(+2.65%)
Dec 15, 2014	47.55	47.55	46.49	46.49	8,537	-0.68(-1.44%)
Dec 12, 2014	48.92	48.92	47.17	47.17	2,616	-1.98(-4.04%)
Dec 11, 2014	49.39	49.43	48.75	49.16	4,809	+0.45(+0.92%)
Dec 10, 2014	49.04	49.15	48.58	48.70	8,206	+0.09(+0.20%)
Dec 09, 2014	48.57	48.98	48.57	48.61	1,655	-0.93(-1.88%)
Dec 08, 2014	49.30	49.56	49.30	49.54	2,724	-0.76(-1.51%)
Dec 05, 2014	50.00	50.30	50.00	50.30	3,507	+0.52(+1.03%)
Dec 04, 2014	49.16	50.13	49.16	49.78	5,798	+1.28(+2.65%)
Dec 03, 2014	48.77	48.80	48.14	48.50	2,446	+0.66(+1.37%)
Dec 02, 2014	47.89	48.02	47.62	47.84	2,293	-0.80(-1.64%)
Dec 01, 2014	47.66	48.65	47.66	48.65	2,739	+0.77(+1.61%)
Nov 28, 2014	47.88	47.88	47.88	47.88	671	+0.05(+0.12%)
Nov 26, 2014		47.82	47.82	47.82	0	+0.24(+0.50%)
Nov 25, 2014	47.58	47.70	47.51	47.58	2,093	+0.49(+1.05%)
Nov 24, 2014	46.99	47.18	46.89	47.09	2,894	+0.38(+0.80%)
Nov 21, 2014	46.73	46.73	46.64	46.71	3,893	-0.41(-0.87%)
Nov 20, 2014	46.73	47.12	46.73	47.12	1,325	+0.44(+0.94%)
Nov 19, 2014	46.64	46.84	46.64	46.68	1,149	-0.64(-1.35%)
Nov 18, 2014	47.46	47.61	47.07	47.32	7,577	+0.55(+1.18%)
Nov 17, 2014		47.16	46.77	46.77	10,142	+0.37(+0.79%)
Nov 14, 2014	46.60	46.60	46.31	46.41	2,956	+0.04(+0.08%)
Nov 13, 2014	46.69	46.69	46.37	46.37	665	+0.39(+0.85%)
Nov 12, 2014	46.37	46.49	45.98	45.98	4,909	-0.50(-1.07%)
Nov 11, 2014	46.61	46.61	46.34	46.48	4,512	+0.57(+1.23%)
Nov 10, 2014	45.73	45.92	45.62	45.91	5,369	+1.16(+2.60%)
Nov 07, 2014	44.74	44.74	44.74	44.74	367	-0.98(-2.13%)
Nov 06, 2014	45.57	45.84	45.56	45.72	2,003	-0.79(-1.70%)
Nov 05, 2014	46.50	46.51	46.50	46.51	3,502	+0.16(+0.33%)
Nov 04, 2014	46.80	46.80	46.25	46.35	3,448	-0.08(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.